HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Janus Corporation Ltd.

High Low

BSE: 542924ISIN: INE04OV01018INDUSTRY: Diversified

BSE   Rs 4.96   Open: 4.96   Today's Range 4.96
4.96
+0.00 (+ 0.00 %) Prev Close: 4.96 52 Week Range 4.46
14.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.36 Cr. P/BV 0.46 Book Value (Rs.) 10.74
52 Week High/Low (Rs.) 15/4 FV/ML 10/3500 P/E(X) 33.51
Bookclosure 28/09/2024 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.78 09/08/2024 4.46 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/20254.7515/04/20254.7215/04/2025
11/04/20254.9708/04/20254.8407/04/2025
04/04/20255.1204/04/20254.4801/04/2025
28/03/20254.9825/03/20254.6528/03/2025
21/03/20255.1819/03/20254.4617/03/2025
13/03/20255.1412/03/20254.6613/03/2025
07/03/20255.4003/03/20254.8005/03/2025
28/02/20256.0025/02/20255.5628/02/2025
21/02/20256.0120/02/20255.4619/02/2025
14/02/20257.0810/02/20255.8714/02/2025
07/02/20257.4404/02/20257.0604/02/2025
01/02/20258.0627/01/20256.9401/02/2025
24/01/20258.6220/01/20258.2021/01/2025
17/01/20259.4115/01/20258.3613/01/2025
10/01/202510.0106/01/20258.7910/01/2025
03/01/202510.8931/12/20249.9131/12/2024
31/12/202410.8931/12/20249.9131/12/2024
27/12/202410.6823/12/20249.7823/12/2024
20/12/202411.1018/12/202410.2520/12/2024
13/12/202411.3412/12/202410.0811/12/2024
06/12/202411.3306/12/202410.0002/12/2024
29/11/202411.4028/11/20249.7926/11/2024
22/11/202410.5921/11/202410.4321/11/2024
14/11/202410.6511/11/202410.2413/11/2024
08/11/202411.0304/11/202410.4407/11/2024
25/10/202411.2521/10/202410.8125/10/2024
18/10/202411.9516/10/202410.0814/10/2024
11/10/202410.7811/10/20248.7508/10/2024
04/10/202410.8030/09/20249.0304/10/2024
27/09/202410.5227/09/20248.6423/09/2024
20/09/20248.6916/09/20247.8420/09/2024
13/09/20248.9110/09/20247.7013/09/2024
06/09/20249.4706/09/20248.2003/09/2024
30/08/202410.4526/08/20248.7430/08/2024
23/08/202411.5423/08/20249.5821/08/2024
16/08/202413.4012/08/202411.1616/08/2024
09/08/202414.7809/08/20249.5305/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by