HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 >>   ABB  6994.05 ATS - Market Arrow  [0.51]  ACC  1338.7 ATS - Market Arrow  [-0.53]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2645.85 ATS - Market Arrow  [-0.80]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9842 ATS - Market Arrow  [0.95]  BANKOFBARODA  279.25 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  1850.15 ATS - Market Arrow  [-1.43]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5237.25 ATS - Market Arrow  [-0.47]  CIPLA  1440.3 ATS - Market Arrow  [0.21]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1992.5 ATS - Market Arrow  [1.31]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1350 ATS - Market Arrow  [1.63]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3125.95 ATS - Market Arrow  [-0.09]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.25 ATS - Market Arrow  [0.72]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1058.9 ATS - Market Arrow  [-2.87]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4219.95 ATS - Market Arrow  [0.90]  LUPIN  2342.15 ATS - Market Arrow  [-1.08]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1403.05 ATS - Market Arrow  [1.52]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1862.15 ATS - Market Arrow  [-0.67]  TATA CHEM  746.25 ATS - Market Arrow  [2.56]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11493.3 ATS - Market Arrow  [0.48]  UNITED SPIRI  1384.65 ATS - Market Arrow  [1.90]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

AB Infrabuild Ltd.

High Low

NSE: ABINFRAEQ BSE: 544281ISIN: INE00YB01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 11.65   Open: 11.03   Today's Range 10.97
13.14
 
NSE
Rs 11.73
+0.76 (+ 6.48 %)
+0.70 (+ 6.01 %) Prev Close: 10.95 52 Week Range 8.83
23.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 749.30 Cr. P/BV 4.43 Book Value (Rs.) 2.65
52 Week High/Low (Rs.) 24/9 FV/ML 1/1 P/E(X) 38.75
Bookclosure 17/10/2025 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.27 23/02/2026 8.83 11/06/2026
NSE 23.56 23/02/2026 8.82 11/06/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/06/202613.1425/06/20269.9422/06/2026
19/06/202612.0615/06/202610.0519/06/2026
12/06/202611.0010/06/20268.8311/06/2026
05/06/202611.9503/06/202610.1805/06/2026
29/05/202615.6025/05/202610.7029/05/2026
22/05/202613.7219/05/202612.3320/05/2026
15/05/202615.2111/05/202613.0713/05/2026
08/05/202616.2504/05/202614.3606/05/2026
30/04/202616.2128/04/202614.9227/04/2026
24/04/202616.5520/04/202614.2222/04/2026
17/04/202618.1817/04/202615.7513/04/2026
10/04/202617.1510/04/202615.7107/04/2026
02/04/202616.7630/03/202615.6130/03/2026
27/03/202617.2324/03/202615.8227/03/2026
20/03/202617.7017/03/202616.8516/03/2026
13/03/202618.8009/03/202616.7312/03/2026
06/03/202619.0005/03/202617.0802/03/2026
27/02/202623.2723/02/202617.9627/02/2026
20/02/202622.8020/02/202619.6616/02/2026
13/02/202621.9012/02/202619.4013/02/2026
06/02/202621.0006/02/202617.6204/02/2026
30/01/202619.4330/01/202617.6028/01/2026
23/01/202619.4619/01/202617.7621/01/2026
16/01/202619.9016/01/202618.2512/01/2026
09/01/202619.8708/01/202618.3606/01/2026
02/01/202618.9902/01/202617.5529/12/2025
31/12/202518.5030/12/202517.5529/12/2025
26/12/202518.8622/12/202517.8026/12/2025
19/12/202519.8815/12/202518.5917/12/2025
12/12/202520.1811/12/202518.0508/12/2025
05/12/202519.7001/12/202518.0002/12/2025
28/11/202519.8025/11/202518.3326/11/2025
21/11/202520.4821/11/202518.3019/11/2025
14/11/202521.1812/11/202519.6014/11/2025
07/11/202520.5504/11/202518.5003/11/2025
31/10/202520.0030/10/202518.0527/10/2025
24/10/202519.2520/10/202518.0021/10/2025
17/10/202520.8914/10/202518.7517/10/2025
10/10/202520.7009/10/202519.5507/10/2025
03/10/202520.6003/10/202518.4029/09/2025
26/09/202520.1523/09/202518.5025/09/2025
19/09/202520.6018/09/202518.0016/09/2025
12/09/202522.5008/09/202518.9312/09/2025
05/09/202522.9005/09/202518.8001/09/2025
29/08/202519.8026/08/202518.5028/08/2025
22/08/202520.2021/08/202518.7018/08/2025
14/08/202519.7312/08/202518.0011/08/2025
08/08/202519.0908/08/202517.8008/08/2025
01/08/202518.7401/08/202517.7628/07/2025
25/07/202518.1025/07/202516.8322/07/2025
18/07/202517.4917/07/202516.7017/07/2025
11/07/202517.3410/07/202516.5010/07/2025
04/07/202516.8204/07/202516.0001/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by