HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AB Infrabuild Ltd.

COMPANY PROFILE

NSE: ABINFRABE BSE: 544281ISIN: INE00YB01017INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 187.50   Open: 187.00   Today's Range 185.00
188.50
 
NSE
Rs 186.88
+0.19 (+ 0.10 %)
+1.25 (+ 0.67 %) Prev Close: 186.25 52 Week Range 63.32
187.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1193.77 Cr. P/BV 8.87 Book Value (Rs.) 21.06
52 Week High/Low (Rs.) 187/56 FV/ML 10/1 P/E(X) 74.07
Bookclosure 10/03/2025 EPS (Rs.) 2.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.40 01/08/2025 63.32 18/02/2025
NSE 187.40 01/08/2025 55.50 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025187.4001/08/2025177.6028/07/2025
25/07/2025181.0025/07/2025168.3022/07/2025
18/07/2025174.9017/07/2025167.0017/07/2025
11/07/2025173.4010/07/2025165.0010/07/2025
04/07/2025168.2004/07/2025160.0001/07/2025
27/06/2025162.0027/06/2025147.7023/06/2025
20/06/2025153.8019/06/2025145.4516/06/2025
13/06/2025150.0012/06/2025136.0009/06/2025
06/06/2025147.0004/06/2025132.6503/06/2025
30/05/2025146.3530/05/2025127.6527/05/2025
23/05/2025139.4422/05/2025108.5019/05/2025
16/05/2025108.5016/05/202582.1512/05/2025
09/05/2025104.1206/05/202591.0805/05/2025
02/05/202599.5002/05/202580.2029/04/2025
25/04/202591.0025/04/202577.0423/04/2025
17/04/202589.9517/04/202580.0115/04/2025
11/04/202590.0507/04/202579.0009/04/2025
04/04/202599.0002/04/202587.4504/04/2025
28/03/2025109.0026/03/202592.0025/03/2025
21/03/2025104.0020/03/202585.0018/03/2025
13/03/202593.6013/03/202579.9511/03/2025
07/03/202586.2805/03/202570.3904/03/2025
28/02/202582.3125/02/202569.1728/02/2025
21/02/202583.8917/02/202561.7718/02/2025
14/02/202594.0811/02/202576.7614/02/2025
07/02/202588.4007/02/202573.9603/02/2025
01/02/202587.9529/01/202565.8431/01/2025
24/01/202591.9220/01/202578.0123/01/2025
17/01/202585.7814/01/202578.8713/01/2025
10/01/202588.8506/01/202578.4710/01/2025
03/01/202592.8201/01/202585.3401/01/2025
31/12/2024101.6931/12/202496.0031/12/2024
27/12/202487.8923/12/202479.3826/12/2024
20/12/202488.4920/12/202481.5417/12/2024
13/12/202492.3209/12/202486.7111/12/2024
06/12/202496.4203/12/202489.0705/12/2024
29/11/202488.2229/11/202484.4326/11/2024
22/11/202488.2619/11/202484.0722/11/2024
14/11/202488.0812/11/202483.0111/11/2024
08/11/202486.7708/11/202484.1708/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by