HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:20AM >>   ABB  5046.15 ATS - Market Arrow  [-0.91]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2427.8 ATS - Market Arrow  [-0.90]  AXIS BANK  1077.6 ATS - Market Arrow  [0.86]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1931.75 ATS - Market Arrow  [0.87]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.5 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.5 ATS - Market Arrow  [-0.66]  COAL INDIA  375.25 ATS - Market Arrow  [0.13]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  782.15 ATS - Market Arrow  [-1.45]  DRREDDYSLAB  1218.1 ATS - Market Arrow  [-0.60]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1977.7 ATS - Market Arrow  [-0.73]  HEROMOTOCORP  4566.1 ATS - Market Arrow  [0.70]  HIND.UNILEV  2522.65 ATS - Market Arrow  [-0.74]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  747.55 ATS - Market Arrow  [-0.25]  INDUSINDBANK  816.5 ATS - Market Arrow  [1.57]  INFOSYS  1459.3 ATS - Market Arrow  [-1.42]  ITC LTD  413.4 ATS - Market Arrow  [-0.78]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3619.8 ATS - Market Arrow  [-0.28]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3193.45 ATS - Market Arrow  [-0.20]  MARUTI SUZUK  12459.3 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.7 ATS - Market Arrow  [0.62]  NMDC  72.65 ATS - Market Arrow  [1.06]  NTPC  332.1 ATS - Market Arrow  [0.00]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.4 ATS - Market Arrow  [-0.21]  RIL  1396.9 ATS - Market Arrow  [-1.02]  SBI  800.25 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  210.9 ATS - Market Arrow  [-0.19]  SUNPHRMINDS  1628.95 ATS - Market Arrow  [-0.73]  TATA CHEM  973 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.45 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  387.1 ATS - Market Arrow  [0.01]  TCS  3048 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1333.25 ATS - Market Arrow  [-0.47]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

PSP Projects Ltd.

High Low

NSE: PSPPROJECTEQ BSE: 540544ISIN: INE488V01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 708.25   Open: 712.00   Today's Range 695.15
723.95
 
NSE
Rs 707.75
+22.95 (+ 3.24 %)
+66.65 (+ 9.41 %) Prev Close: 641.60 52 Week Range 566.50
842.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2805.65 Cr. P/BV 2.34 Book Value (Rs.) 302.11
52 Week High/Low (Rs.) 843/565 FV/ML 10/1 P/E(X) 49.73
Bookclosure 02/09/2023 EPS (Rs.) 14.23 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 842.50 17/07/2025 566.50 25/10/2024
NSE 843.45 17/07/2025 565.40 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025721.9004/08/2025626.6004/08/2025
01/08/2025812.5028/07/2025730.0030/07/2025
25/07/2025833.0021/07/2025802.1021/07/2025
18/07/2025842.5017/07/2025755.3514/07/2025
11/07/2025779.8007/07/2025751.1507/07/2025
04/07/2025819.5501/07/2025752.2501/07/2025
27/06/2025765.8027/06/2025712.6524/06/2025
20/06/2025774.9018/06/2025691.0016/06/2025
13/06/2025736.9013/06/2025640.1009/06/2025
06/06/2025664.5005/06/2025634.3504/06/2025
30/05/2025656.0026/05/2025635.0529/05/2025
23/05/2025677.0522/05/2025640.0023/05/2025
16/05/2025669.2516/05/2025635.8513/05/2025
09/05/2025643.0009/05/2025626.1509/05/2025
02/05/2025640.6002/05/2025631.0028/04/2025
25/04/2025643.8521/04/2025634.7025/04/2025
17/04/2025642.9015/04/2025631.2515/04/2025
11/04/2025657.0011/04/2025625.6007/04/2025
04/04/2025640.3002/04/2025630.6504/04/2025
28/03/2025641.8524/03/2025625.0025/03/2025
21/03/2025639.0021/03/2025620.8519/03/2025
13/03/2025638.7010/03/2025624.9010/03/2025
07/03/2025639.9006/03/2025614.0504/03/2025
28/02/2025636.1027/02/2025612.0525/02/2025
21/02/2025636.0021/02/2025607.0519/02/2025
14/02/2025633.5514/02/2025609.9012/02/2025
07/02/2025643.9505/02/2025611.4507/02/2025
01/02/2025648.8001/02/2025613.6527/01/2025
24/01/2025678.7522/01/2025625.9022/01/2025
17/01/2025678.3516/01/2025621.8513/01/2025
10/01/2025687.8007/01/2025652.1010/01/2025
03/01/2025693.2503/01/2025635.0031/12/2024
31/12/2024684.9530/12/2024635.0031/12/2024
27/12/2024686.8024/12/2024661.6526/12/2024
20/12/2024699.8017/12/2024660.0516/12/2024
13/12/2024687.4510/12/2024645.1012/12/2024
06/12/2024676.9502/12/2024637.5504/12/2024
29/11/2024685.1529/11/2024614.0527/11/2024
22/11/2024734.7519/11/2024605.0022/11/2024
14/11/2024645.0012/11/2024608.3013/11/2024
08/11/2024658.6508/11/2024592.0006/11/2024
01/11/2024637.0028/10/2024589.4028/10/2024
25/10/2024654.9021/10/2024566.5025/10/2024
18/10/2024664.0014/10/2024638.4516/10/2024
11/10/2024673.0010/10/2024625.6507/10/2024
04/10/2024660.8501/10/2024638.0003/10/2024
27/09/2024708.9023/09/2024647.5027/09/2024
20/09/2024720.6516/09/2024668.4520/09/2024
13/09/2024708.0013/09/2024660.8011/09/2024
06/09/2024689.9502/09/2024668.0006/09/2024
30/08/2024709.0028/08/2024671.7527/08/2024
23/08/2024700.0022/08/2024669.9519/08/2024
16/08/2024717.9512/08/2024658.7014/08/2024
09/08/2024710.2005/08/2024656.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by