HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Bigbloc Construction Ltd.

High Low

NSE: BIGBLOCEQ BSE: 540061ISIN: INE412U01025INDUSTRY: Cement Products

BSE   Rs 58.16   Open: 56.50   Today's Range 56.50
59.00
 
NSE
Rs 58.08
-0.10 ( -0.17 %)
-0.01 ( -0.02 %) Prev Close: 58.17 52 Week Range 56.50
148.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 822.27 Cr. P/BV 6.22 Book Value (Rs.) 9.34
52 Week High/Low (Rs.) 149/58 FV/ML 2/1 P/E(X) 84.99
Bookclosure 12/09/2024 EPS (Rs.) 0.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.50 16/10/2024 56.50 04/08/2025
NSE 148.50 16/10/2024 57.50 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202559.0004/08/202556.5004/08/2025
01/08/202560.9330/07/202558.0031/07/2025
25/07/202563.1924/07/202559.8925/07/2025
18/07/202563.8314/07/202560.9517/07/2025
11/07/202565.9909/07/202562.6111/07/2025
04/07/202567.4002/07/202563.2301/07/2025
27/06/202567.0027/06/202562.3823/06/2025
20/06/202573.9916/06/202562.6016/06/2025
13/06/202568.2511/06/202562.3009/06/2025
06/06/202565.6305/06/202562.2003/06/2025
30/05/202569.0026/05/202565.7530/05/2025
23/05/202580.6019/05/202565.9721/05/2025
16/05/202570.5716/05/202563.0112/05/2025
09/05/202566.9507/05/202560.0009/05/2025
02/05/202569.3429/04/202563.6002/05/2025
25/04/202576.9523/04/202566.9321/04/2025
17/04/202568.2217/04/202562.4915/04/2025
11/04/202563.5608/04/202559.0607/04/2025
04/04/202567.3704/04/202560.9001/04/2025
28/03/202572.9924/03/202561.6228/03/2025
21/03/202569.9020/03/202560.5017/03/2025
13/03/202572.4510/03/202561.2213/03/2025
07/03/202572.9907/03/202559.3703/03/2025
28/02/202571.6325/02/202561.4028/02/2025
21/02/202576.6520/02/202558.9018/02/2025
14/02/202583.7010/02/202563.5614/02/2025
07/02/202590.0005/02/202578.7307/02/2025
01/02/202587.0001/02/202577.7028/01/2025
24/01/202597.8521/01/202586.5024/01/2025
17/01/202596.0015/01/202589.1013/01/2025
10/01/2025103.2506/01/202595.0010/01/2025
03/01/2025107.3531/12/2024100.1031/12/2024
31/12/2024107.3531/12/2024100.1031/12/2024
27/12/2024112.7523/12/2024102.9026/12/2024
20/12/2024113.9020/12/2024105.1019/12/2024
13/12/2024120.0009/12/2024109.8013/12/2024
06/12/2024119.7006/12/2024107.2502/12/2024
29/11/2024116.4028/11/2024103.4526/11/2024
22/11/2024111.1018/11/2024100.0521/11/2024
14/11/2024126.0511/11/2024104.7514/11/2024
08/11/2024131.8504/11/2024122.6008/11/2024
01/11/2024137.5531/10/2024120.2529/10/2024
25/10/2024134.8024/10/2024118.2524/10/2024
18/10/2024148.5016/10/2024125.0514/10/2024
11/10/2024129.9511/10/2024106.8508/10/2024
04/10/2024124.6030/09/2024112.5503/10/2024
27/09/2024131.9523/09/2024118.1527/09/2024
20/09/2024136.3516/09/2024127.0018/09/2024
13/09/2024146.7012/09/2024121.0009/09/2024
06/09/2024129.2803/09/2024120.0802/09/2024
30/08/2024127.9529/08/2024118.6830/08/2024
23/08/2024127.4521/08/2024121.6519/08/2024
16/08/2024134.5812/08/2024118.3814/08/2024
09/08/2024132.5007/08/2024118.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by