HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

EMS Ltd.

High Low

NSE: EMSLIMITEDEQ BSE: 543983ISIN: INE0OV601013INDUSTRY: Water Supply & Management

BSE   Rs 605.55   Open: 611.50   Today's Range 602.65
617.40
 
NSE
Rs 605.05
-5.70 ( -0.94 %)
-5.95 ( -0.98 %) Prev Close: 611.50 52 Week Range 550.00
1016.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3359.89 Cr. P/BV 3.80 Book Value (Rs.) 159.34
52 Week High/Low (Rs.) 1016/535 FV/ML 10/1 P/E(X) 18.31
Bookclosure 20/09/2024 EPS (Rs.) 33.05 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,016.85 18/12/2024 550.00 09/05/2025
NSE 1,016.00 18/12/2024 535.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025614.0004/08/2025600.0504/08/2025
01/08/2025623.0028/07/2025599.0001/08/2025
25/07/2025655.0021/07/2025616.6025/07/2025
18/07/2025642.6518/07/2025600.0514/07/2025
11/07/2025613.6007/07/2025594.1008/07/2025
04/07/2025631.3030/06/2025603.6503/07/2025
27/06/2025639.9025/06/2025581.4023/06/2025
20/06/2025610.0018/06/2025567.7016/06/2025
13/06/2025610.7009/06/2025565.8013/06/2025
06/06/2025610.6506/06/2025576.0002/06/2025
30/05/2025681.4528/05/2025595.2030/05/2025
23/05/2025663.7023/05/2025630.0021/05/2025
16/05/2025645.0016/05/2025570.4512/05/2025
09/05/2025610.5006/05/2025550.0009/05/2025
02/05/2025654.5028/04/2025590.0002/05/2025
25/04/2025695.4023/04/2025643.4025/04/2025
17/04/2025676.0016/04/2025652.4015/04/2025
11/04/2025653.7508/04/2025561.1007/04/2025
04/04/2025662.1504/04/2025612.6001/04/2025
28/03/2025687.2024/03/2025615.0028/03/2025
21/03/2025672.2020/03/2025588.5517/03/2025
13/03/2025655.0510/03/2025597.5013/03/2025
07/03/2025651.0006/03/2025571.0003/03/2025
28/02/2025659.0024/02/2025597.0528/02/2025
21/02/2025676.0521/02/2025607.3019/02/2025
14/02/2025753.9510/02/2025635.0012/02/2025
07/02/2025802.5505/02/2025745.9507/02/2025
01/02/2025850.0001/02/2025702.2528/01/2025
24/01/2025875.0021/01/2025771.0022/01/2025
17/01/2025865.1016/01/2025750.0013/01/2025
10/01/2025884.9506/01/2025781.6510/01/2025
03/01/2025888.0003/01/2025829.6531/12/2024
31/12/2024871.4530/12/2024829.6531/12/2024
27/12/2024942.5024/12/2024851.0027/12/2024
20/12/20241,016.8518/12/2024855.4016/12/2024
13/12/2024945.0009/12/2024845.0013/12/2024
06/12/2024900.0006/12/2024797.6502/12/2024
29/11/2024840.0026/11/2024745.5025/11/2024
22/11/2024771.8018/11/2024735.6521/11/2024
14/11/2024787.1011/11/2024733.6013/11/2024
08/11/2024835.9007/11/2024778.7004/11/2024
01/11/2024815.0001/11/2024731.9028/10/2024
25/10/2024892.8021/10/2024729.1025/10/2024
18/10/2024884.4518/10/2024793.0016/10/2024
11/10/2024823.9511/10/2024726.2007/10/2024
04/10/2024788.7003/10/2024720.0503/10/2024
27/09/2024823.8523/09/2024754.0027/09/2024
20/09/2024854.4020/09/2024736.0019/09/2024
13/09/2024823.8510/09/2024783.7012/09/2024
06/09/2024859.9502/09/2024802.7506/09/2024
30/08/2024898.8529/08/2024830.0026/08/2024
23/08/2024893.5019/08/2024820.1021/08/2024
16/08/2024935.0013/08/2024838.5012/08/2024
09/08/2024892.0009/08/2024751.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by