HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

AGI Infra Ltd.

High Low

NSE: AGIILEQ BSE: 539042ISIN: INE976R01025INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1082.60   Open: 1089.95   Today's Range 1072.45
1089.95
 
NSE
Rs 1078.40
+2.50 (+ 0.23 %)
+6.40 (+ 0.59 %) Prev Close: 1076.20 52 Week Range 361.90
1094.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2634.90 Cr. P/BV 10.24 Book Value (Rs.) 105.30
52 Week High/Low (Rs.) 1090/329 FV/ML 5/1 P/E(X) 39.52
Bookclosure 19/03/2025 EPS (Rs.) 27.28 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,094.00 01/08/2025 361.90 09/08/2024
NSE 1,090.00 01/08/2025 328.53 09/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,094.0001/08/20251,049.0029/07/2025
25/07/20251,074.7521/07/20251,027.2021/07/2025
18/07/20251,084.0017/07/2025998.4515/07/2025
11/07/20251,044.9511/07/2025935.0008/07/2025
04/07/20251,026.6504/07/2025966.5002/07/2025
27/06/20251,022.0027/06/2025887.5023/06/2025
20/06/2025911.8018/06/2025848.0016/06/2025
13/06/2025950.0011/06/2025785.1013/06/2025
06/06/2025927.4006/06/2025813.6503/06/2025
30/05/2025904.5526/05/2025817.1528/05/2025
23/05/2025909.9522/05/2025821.5020/05/2025
16/05/2025874.9516/05/2025781.1012/05/2025
09/05/2025883.5506/05/2025735.0009/05/2025
02/05/2025895.6030/04/2025775.0528/04/2025
25/04/2025869.9522/04/2025769.9025/04/2025
17/04/2025872.0017/04/2025774.3015/04/2025
11/04/2025815.0011/04/2025685.5007/04/2025
04/04/2025872.9504/04/2025809.9502/04/2025
28/03/2025971.8024/03/2025838.1527/03/2025
21/03/2025951.7021/03/2025800.0017/03/2025
13/03/2025842.0012/03/2025810.0010/03/2025
07/03/2025854.0006/03/2025802.8003/03/2025
28/02/2025842.0027/02/2025802.2024/02/2025
21/02/2025912.0019/02/2025795.0018/02/2025
14/02/2025932.2010/02/2025820.6514/02/2025
07/02/2025924.4007/02/2025798.9804/02/2025
01/02/2025850.0031/01/2025776.5828/01/2025
24/01/2025854.3820/01/2025805.0022/01/2025
17/01/2025898.9517/01/2025807.5016/01/2025
10/01/2025949.9806/01/2025830.9810/01/2025
03/01/2025930.0002/01/2025877.0503/01/2025
31/12/20241,817.7030/12/20241,771.7531/12/2024
27/12/2024926.3527/12/2024889.6524/12/2024
20/12/2024940.0020/12/2024877.5318/12/2024
13/12/2024949.4513/12/2024861.4009/12/2024
06/12/2024910.5006/12/2024800.5002/12/2024
29/11/2024849.4526/11/2024789.2027/11/2024
22/11/2024849.5021/11/2024727.5018/11/2024
14/11/2024733.8011/11/2024700.0512/11/2024
08/11/2024839.6507/11/2024600.6005/11/2024
01/11/2024660.0001/11/2024490.0028/10/2024
25/10/2024552.6825/10/2024442.5023/10/2024
18/10/2024500.0017/10/2024469.7814/10/2024
11/10/2024507.4508/10/2024456.8809/10/2024
04/10/2024519.9801/10/2024475.0003/10/2024
27/09/2024546.5525/09/2024490.0027/09/2024
20/09/2024592.0019/09/2024447.5016/09/2024
13/09/2024492.2511/09/2024460.0013/09/2024
06/09/2024498.8802/09/2024475.6006/09/2024
30/08/2024515.0029/08/2024475.2529/08/2024
23/08/2024509.8819/08/2024469.8320/08/2024
16/08/2024514.2016/08/2024396.6812/08/2024
09/08/2024441.0005/08/2024361.9009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by