HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

DEE Development Engineers Ltd.

High Low

NSE: DEEDEVEQ BSE: 544198ISIN: INE841L01016INDUSTRY: Engineering - Heavy

BSE   Rs 270.75   Open: 272.50   Today's Range 268.00
273.70
 
NSE
Rs 270.05
-1.50 ( -0.56 %)
-0.55 ( -0.20 %) Prev Close: 271.30 52 Week Range 166.60
378.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1866.81 Cr. P/BV 2.39 Book Value (Rs.) 112.94
52 Week High/Low (Rs.) 379/167 FV/ML 10/1 P/E(X) 42.79
Bookclosure 27/09/2024 EPS (Rs.) 6.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.95 12/08/2024 166.60 18/02/2025
NSE 379.00 12/08/2024 167.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025279.5004/08/2025264.0004/08/2025
01/08/2025298.8028/07/2025274.3031/07/2025
25/07/2025307.1521/07/2025297.0025/07/2025
18/07/2025310.0017/07/2025290.0514/07/2025
11/07/2025320.4007/07/2025293.5011/07/2025
04/07/2025336.1502/07/2025311.5504/07/2025
27/06/2025328.8026/06/2025300.0024/06/2025
20/06/2025314.4020/06/2025275.1016/06/2025
13/06/2025306.0011/06/2025271.8009/06/2025
06/06/2025300.4502/06/2025273.4006/06/2025
30/05/2025318.4029/05/2025241.1526/05/2025
23/05/2025253.0020/05/2025237.9523/05/2025
16/05/2025239.9516/05/2025225.0014/05/2025
09/05/2025237.1507/05/2025211.0006/05/2025
02/05/2025235.9529/04/2025218.6002/05/2025
25/04/2025249.1022/04/2025226.1025/04/2025
17/04/2025241.6017/04/2025228.3015/04/2025
11/04/2025242.5507/04/2025215.0007/04/2025
04/04/2025262.4004/04/2025240.9501/04/2025
28/03/2025264.1024/03/2025236.1028/03/2025
21/03/2025263.7021/03/2025225.0017/03/2025
13/03/2025247.6512/03/2025217.0010/03/2025
07/03/2025235.0007/03/2025189.4503/03/2025
28/02/2025219.0027/02/2025180.5024/02/2025
21/02/2025215.0017/02/2025166.6018/02/2025
14/02/2025299.9010/02/2025245.7012/02/2025
07/02/2025285.0003/02/2025261.5503/02/2025
01/02/2025291.6529/01/2025260.5528/01/2025
24/01/2025322.0021/01/2025283.5024/01/2025
17/01/2025304.9017/01/2025264.5513/01/2025
10/01/2025314.9506/01/2025279.4510/01/2025
03/01/2025318.2503/01/2025301.6531/12/2024
31/12/2024316.0030/12/2024301.6531/12/2024
27/12/2024324.2524/12/2024312.9523/12/2024
20/12/2024354.1017/12/2024313.7020/12/2024
13/12/2024360.3012/12/2024336.4509/12/2024
06/12/2024357.3506/12/2024305.0002/12/2024
29/11/2024320.6029/11/2024283.6026/11/2024
22/11/2024291.0519/11/2024268.8518/11/2024
14/11/2024309.0012/11/2024258.0511/11/2024
08/11/2024278.0006/11/2024262.9008/11/2024
01/11/2024274.2501/11/2024230.9028/10/2024
25/10/2024252.1021/10/2024226.0025/10/2024
18/10/2024272.0515/10/2024250.0018/10/2024
11/10/2024267.3509/10/2024246.8008/10/2024
04/10/2024293.9030/09/2024260.0004/10/2024
27/09/2024305.0023/09/2024275.3026/09/2024
20/09/2024332.0016/09/2024300.0520/09/2024
13/09/2024343.0010/09/2024321.3509/09/2024
06/09/2024347.9002/09/2024327.0006/09/2024
30/08/2024362.0027/08/2024344.6030/08/2024
23/08/2024369.9522/08/2024342.7520/08/2024
16/08/2024378.9512/08/2024352.0012/08/2024
09/08/2024369.0006/08/2024345.5007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by