HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:47PM >>   ABB  5066.55 ATS - Market Arrow  [-0.51]  ACC  1806.2 ATS - Market Arrow  [0.90]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.5 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1931.65 ATS - Market Arrow  [0.87]  BHEL  246 ATS - Market Arrow  [1.91]  BPCL  313.5 ATS - Market Arrow  [-1.37]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1495.3 ATS - Market Arrow  [-1.33]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.65 ATS - Market Arrow  [-1.26]  DRREDDYSLAB  1206.5 ATS - Market Arrow  [-1.54]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.4 ATS - Market Arrow  [0.48]  HDFC BANK  1983.45 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1445.15 ATS - Market Arrow  [-1.22]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  815.75 ATS - Market Arrow  [1.47]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  414 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  987.9 ATS - Market Arrow  [0.75]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3635.85 ATS - Market Arrow  [0.16]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3201.05 ATS - Market Arrow  [0.03]  MARUTI SUZUK  12544 ATS - Market Arrow  [1.46]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2253.75 ATS - Market Arrow  [-1.04]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72.05 ATS - Market Arrow  [0.22]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.4 ATS - Market Arrow  [-0.24]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1394.8 ATS - Market Arrow  [-1.17]  SBI  801.2 ATS - Market Arrow  [0.70]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1630 ATS - Market Arrow  [-0.67]  TATA CHEM  965.75 ATS - Market Arrow  [-0.91]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.35 ATS - Market Arrow  [0.11]  TATA STEEL  159.15 ATS - Market Arrow  [-0.28]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.22]  TCS  3058.9 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1483.45 ATS - Market Arrow  [0.54]  ULTRATECHCEM  12279.05 ATS - Market Arrow  [0.21]  UNITED SPIRI  1331.2 ATS - Market Arrow  [-0.62]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Dilip Buildcon Ltd.

High Low

NSE: DBLEQ BSE: 540047ISIN: INE917M01012INDUSTRY: Infrastructure - General

BSE   Rs 477.60   Open: 488.00   Today's Range 475.00
488.00
 
NSE
Rs 478.25
-5.15 ( -1.08 %)
-7.85 ( -1.64 %) Prev Close: 485.45 52 Week Range 363.45
588.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6992.73 Cr. P/BV 1.52 Book Value (Rs.) 315.56
52 Week High/Low (Rs.) 588/363 FV/ML 10/1 P/E(X) 10.91
Bookclosure 24/09/2024 EPS (Rs.) 43.83 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.40 28/08/2024 363.45 28/01/2025
NSE 588.00 28/08/2024 363.15 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025489.0004/08/2025467.8504/08/2025
01/08/2025506.6530/07/2025454.8001/08/2025
25/07/2025492.9522/07/2025462.7025/07/2025
18/07/2025505.0016/07/2025485.6018/07/2025
11/07/2025516.9009/07/2025489.1511/07/2025
04/07/2025523.9002/07/2025498.8004/07/2025
27/06/2025534.8526/06/2025483.7023/06/2025
20/06/2025539.2016/06/2025484.4020/06/2025
13/06/2025554.2512/06/2025493.5009/06/2025
06/06/2025507.6504/06/2025481.5506/06/2025
30/05/2025515.7530/05/2025477.3526/05/2025
23/05/2025494.2020/05/2025468.2522/05/2025
16/05/2025489.0015/05/2025451.6012/05/2025
09/05/2025448.0008/05/2025410.0007/05/2025
02/05/2025448.1029/04/2025413.6002/05/2025
25/04/2025467.9022/04/2025437.2525/04/2025
17/04/2025464.4517/04/2025441.0015/04/2025
11/04/2025449.1511/04/2025381.0507/04/2025
04/04/2025485.5001/04/2025450.9004/04/2025
28/03/2025488.3528/03/2025448.0027/03/2025
21/03/2025477.0021/03/2025428.0018/03/2025
13/03/2025468.6510/03/2025432.2012/03/2025
07/03/2025471.9507/03/2025408.7003/03/2025
28/02/2025435.0024/02/2025401.1528/02/2025
21/02/2025454.4520/02/2025382.4517/02/2025
14/02/2025447.8010/02/2025383.8514/02/2025
07/02/2025453.4505/02/2025406.1003/02/2025
01/02/2025436.5031/01/2025363.4528/01/2025
24/01/2025439.0021/01/2025400.5024/01/2025
17/01/2025432.2016/01/2025404.4513/01/2025
10/01/2025474.5006/01/2025416.6010/01/2025
03/01/2025482.1503/01/2025441.9531/12/2024
31/12/2024458.7030/12/2024441.9531/12/2024
27/12/2024478.7023/12/2024446.5027/12/2024
20/12/2024500.0016/12/2024461.2519/12/2024
13/12/2024515.1511/12/2024489.0013/12/2024
06/12/2024509.3004/12/2024478.9002/12/2024
29/11/2024495.5528/11/2024435.8525/11/2024
22/11/2024457.2518/11/2024422.2021/11/2024
14/11/2024503.2012/11/2024452.0014/11/2024
08/11/2024510.9507/11/2024483.9008/11/2024
01/11/2024512.6501/11/2024467.5528/10/2024
25/10/2024507.9521/10/2024459.0023/10/2024
18/10/2024519.9514/10/2024485.3518/10/2024
11/10/2024520.9510/10/2024455.0008/10/2024
04/10/2024540.4501/10/2024505.9504/10/2024
27/09/2024579.0023/09/2024525.5023/09/2024
20/09/2024561.4016/09/2024515.0019/09/2024
13/09/2024582.4013/09/2024531.0009/09/2024
06/09/2024581.5505/09/2024541.0504/09/2024
30/08/2024588.4028/08/2024535.0026/08/2024
23/08/2024545.7023/08/2024505.0519/08/2024
16/08/2024585.0013/08/2024498.7516/08/2024
09/08/2024566.1508/08/2024500.3005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by