HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Embassy Developments Ltd.

High Low

NSE: EMBDLEQ BSE: 532832ISIN: INE069I01010INDUSTRY: Realty

BSE   Rs 102.55   Open: 103.65   Today's Range 101.50
104.35
 
NSE
Rs 102.79
-0.14 ( -0.14 %)
-0.40 ( -0.39 %) Prev Close: 102.95 52 Week Range 89.30
163.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14039.56 Cr. P/BV 2.98 Book Value (Rs.) 34.51
52 Week High/Low (Rs.) 164/89 FV/ML 2/1 P/E(X) 68.07
Bookclosure 27/09/2024 EPS (Rs.) 1.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 21/01/2025 89.30 09/05/2025
NSE 163.69 21/01/2025 89.22 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025104.3504/08/2025101.5004/08/2025
01/08/2025113.6528/07/2025102.0501/08/2025
25/07/2025120.4523/07/2025111.7525/07/2025
18/07/2025121.8518/07/2025114.5014/07/2025
11/07/2025121.7010/07/2025113.6008/07/2025
04/07/2025127.3001/07/2025115.4004/07/2025
27/06/2025127.9025/06/2025115.7523/06/2025
20/06/2025120.7518/06/2025111.2016/06/2025
13/06/2025119.6011/06/2025108.2513/06/2025
06/06/2025115.6502/06/2025109.2504/06/2025
30/05/2025114.0030/05/2025101.5128/05/2025
23/05/2025108.0019/05/2025101.0121/05/2025
16/05/2025104.8016/05/202594.0012/05/2025
09/05/2025100.1805/05/202589.3009/05/2025
02/05/2025105.2029/04/202597.2002/05/2025
25/04/2025111.4522/04/2025101.7025/04/2025
17/04/2025108.7516/04/2025101.4515/04/2025
11/04/2025105.0007/04/202595.0007/04/2025
04/04/2025117.0003/04/2025108.1004/04/2025
28/03/2025122.6024/03/2025108.3027/03/2025
21/03/2025119.9020/03/2025106.0517/03/2025
13/03/2025122.4510/03/2025105.2013/03/2025
07/03/2025122.2006/03/2025107.0503/03/2025
28/02/2025134.6524/02/2025113.4028/02/2025
21/02/2025137.9021/02/2025124.6018/02/2025
14/02/2025149.7510/02/2025128.7012/02/2025
07/02/2025156.9006/02/2025142.3003/02/2025
01/02/2025151.8501/02/2025133.5028/01/2025
24/01/2025163.7021/01/2025140.8520/01/2025
17/01/2025143.4517/01/2025125.0015/01/2025
10/01/2025156.5508/01/2025118.7506/01/2025
03/01/2025131.7003/01/2025114.4031/12/2024
31/12/2024118.0030/12/2024114.4031/12/2024
27/12/2024122.7523/12/2024115.9027/12/2024
20/12/2024136.6017/12/2024119.0020/12/2024
13/12/2024135.8509/12/2024125.3013/12/2024
06/12/2024140.7504/12/2024130.2506/12/2024
29/11/2024139.1529/11/2024119.5525/11/2024
22/11/2024125.0019/11/2024116.6021/11/2024
14/11/2024125.4512/11/2024113.1013/11/2024
08/11/2024123.9007/11/2024105.1005/11/2024
01/11/2024112.5031/10/2024105.6529/10/2024
25/10/2024135.0021/10/2024106.1025/10/2024
18/10/2024134.4018/10/2024125.8018/10/2024
11/10/2024131.1511/10/2024115.0008/10/2024
04/10/2024128.8001/10/2024120.0004/10/2024
27/09/2024135.0027/09/2024124.2023/09/2024
20/09/2024131.6016/09/2024118.1519/09/2024
13/09/2024133.4513/09/2024124.6012/09/2024
06/09/2024136.2504/09/2024127.3006/09/2024
30/08/2024150.8527/08/2024131.8030/08/2024
23/08/2024145.7523/08/2024129.4019/08/2024
16/08/2024134.4013/08/2024120.6512/08/2024
09/08/2024134.4507/08/2024122.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by