HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alpine Housing Development Corporation Ltd.

High Low

BSE: 526519ISIN: INE840D01015INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 164.60   Open: 160.20   Today's Range 160.00
169.90
 
NSE
Rs 20.00
+0.00 (+ 0.00 %)
+0.25 (+ 0.15 %) Prev Close: 164.35 52 Week Range 93.80
181.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 285.12 Cr. P/BV 3.41 Book Value (Rs.) 48.24
52 Week High/Low (Rs.) 181/94 FV/ML 10/1 P/E(X) 56.33
Bookclosure 27/09/2024 EPS (Rs.) 2.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025169.9004/08/2025160.0004/08/2025
01/08/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
04/04/2025122.0002/04/2025111.0501/04/2025
28/03/2025118.1028/03/2025110.1027/03/2025
21/03/2025115.8019/03/2025108.2019/03/2025
13/03/2025118.0012/03/2025110.0011/03/2025
07/03/2025118.6005/03/202597.0003/03/2025
28/02/2025116.4025/02/2025100.2028/02/2025
21/02/2025139.0020/02/2025105.0017/02/2025
14/02/2025112.7010/02/2025102.0013/02/2025
07/02/2025113.9004/02/2025104.0005/02/2025
01/02/2025113.9031/01/2025101.1028/01/2025
24/01/2025109.9020/01/2025102.5020/01/2025
17/01/2025114.0014/01/2025102.1514/01/2025
10/01/2025115.0007/01/2025105.0510/01/2025
03/01/2025119.0501/01/2025104.0031/12/2024
31/12/2024113.5030/12/2024104.0031/12/2024
27/12/2024119.9023/12/2024106.0026/12/2024
20/12/2024123.5018/12/2024113.4520/12/2024
13/12/2024125.0009/12/2024115.2513/12/2024
06/12/2024128.2002/12/2024112.4002/12/2024
29/11/2024118.0026/11/2024106.8025/11/2024
22/11/2024114.0022/11/202493.8019/11/2024
14/11/2024115.8012/11/2024100.3013/11/2024
08/11/2024119.3007/11/2024110.0004/11/2024
01/11/2024113.0001/11/2024100.0028/10/2024
25/10/2024108.9024/10/202499.0025/10/2024
18/10/2024108.0018/10/2024102.1514/10/2024
11/10/2024106.0010/10/2024100.1007/10/2024
04/10/2024109.8530/09/2024100.8003/10/2024
27/09/2024112.8523/09/2024100.2526/09/2024
20/09/2024124.0016/09/2024104.1520/09/2024
13/09/2024131.8513/09/202499.0011/09/2024
06/09/2024120.0005/09/2024112.5502/09/2024
30/08/2024121.0026/08/2024113.3529/08/2024
23/08/2024125.0020/08/2024115.0021/08/2024
16/08/2024139.7512/08/2024119.1014/08/2024
09/08/2024140.6005/08/2024125.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by