HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Eldeco Housing & Industries Ltd.

High Low

NSE: ELDEHSGEQ BSE: 523329ISIN: INE668G01021INDUSTRY: Realty

BSE   Rs 750.00   Open: 745.00   Today's Range 745.00
750.00
 
NSE
Rs 742.20
+1.20 (+ 0.16 %)
+7.50 (+ 1.00 %) Prev Close: 742.50 52 Week Range 633.00
1038.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 729.81 Cr. P/BV 1.90 Book Value (Rs.) 389.61
52 Week High/Low (Rs.) 1034/658 FV/ML 2/1 P/E(X) 33.93
Bookclosure 19/09/2024 EPS (Rs.) 21.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,038.95 22/08/2024 633.00 07/04/2025
NSE 1,034.00 05/08/2024 658.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025750.0004/08/2025745.0004/08/2025
01/08/2025787.5031/07/2025739.3001/08/2025
25/07/2025783.0021/07/2025758.1523/07/2025
18/07/2025794.6014/07/2025770.0017/07/2025
11/07/2025801.0008/07/2025769.5008/07/2025
04/07/2025819.8004/07/2025790.0004/07/2025
27/06/2025880.0027/06/2025780.0025/06/2025
20/06/2025880.2020/06/2025788.0018/06/2025
13/06/2025827.5012/06/2025799.2010/06/2025
06/06/2025830.0006/06/2025790.0002/06/2025
30/05/2025840.0030/05/2025810.1528/05/2025
23/05/2025848.0021/05/2025783.5520/05/2025
16/05/2025874.1512/05/2025755.0012/05/2025
09/05/2025889.7006/05/2025745.0009/05/2025
02/05/2025876.7528/04/2025832.0029/04/2025
25/04/2025999.9525/04/2025731.6023/04/2025
17/04/2025829.8017/04/2025740.0015/04/2025
11/04/2025727.0011/04/2025633.0007/04/2025
04/04/2025740.0001/04/2025701.3503/04/2025
28/03/2025755.0024/03/2025696.0027/03/2025
21/03/2025765.0021/03/2025722.0019/03/2025
13/03/2025754.2010/03/2025707.0012/03/2025
07/03/2025751.0007/03/2025700.0505/03/2025
28/02/2025766.0024/02/2025682.0027/02/2025
21/02/2025892.2020/02/2025717.0017/02/2025
14/02/2025830.4010/02/2025700.0013/02/2025
07/02/2025879.6507/02/2025775.0006/02/2025
01/02/2025900.0027/01/2025774.9030/01/2025
24/01/2025943.7522/01/2025745.9522/01/2025
17/01/2025811.3016/01/2025730.0014/01/2025
10/01/2025913.0010/01/2025820.1010/01/2025
03/01/2025898.7003/01/2025849.8531/12/2024
31/12/2024887.4031/12/2024849.8531/12/2024
27/12/2024946.2023/12/2024901.8027/12/2024
20/12/2024969.0017/12/2024901.3516/12/2024
13/12/2024954.0012/12/2024868.2509/12/2024
06/12/2024898.7006/12/2024798.5002/12/2024
29/11/2024830.0025/11/2024797.8028/11/2024
22/11/2024841.2019/11/2024760.0018/11/2024
14/11/2024873.5512/11/2024780.0014/11/2024
08/11/2024854.1007/11/2024797.6504/11/2024
01/11/2024837.8531/10/2024770.0529/10/2024
25/10/2024876.1524/10/2024790.9025/10/2024
18/10/2024893.8516/10/2024851.8017/10/2024
11/10/2024893.0008/10/2024852.9507/10/2024
04/10/2024933.0001/10/2024877.7004/10/2024
27/09/2024966.5023/09/2024915.2026/09/2024
20/09/2024962.1018/09/2024920.0019/09/2024
13/09/20241,020.0012/09/2024952.9011/09/2024
06/09/20241,029.0005/09/2024933.0003/09/2024
30/08/2024993.4529/08/2024925.0526/08/2024
23/08/20241,038.9522/08/2024919.9519/08/2024
16/08/2024972.9512/08/2024897.4013/08/2024
09/08/20241,019.9005/08/2024904.1508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by