HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Abhinav Capital Services Ltd.

High Low

BSE: 532057ISIN: INE516F01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 139.85   Open: 132.65   Today's Range 132.00
139.95
+6.55 (+ 4.68 %) Prev Close: 133.30 52 Week Range 103.35
199.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 96.84 Cr. P/BV 1.21 Book Value (Rs.) 115.30
52 Week High/Low (Rs.) 199/103 FV/ML 10/1 P/E(X) 80.19
Bookclosure 30/09/2024 EPS (Rs.) 1.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.00 16/08/2024 103.35 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025133.5004/08/2025133.3004/08/2025
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025
17/04/2025129.0015/04/2025123.0017/04/2025
11/04/2025124.6011/04/2025124.5008/04/2025
04/04/2025127.8502/04/2025121.8001/04/2025
28/03/2025121.8028/03/2025115.9524/03/2025
21/03/2025110.4521/03/2025108.2019/03/2025
13/03/2025113.4011/03/2025107.0011/03/2025
07/03/2025111.1505/03/2025103.3503/03/2025
28/02/2025122.5027/02/2025114.6028/02/2025
21/02/2025132.0018/02/2025115.0019/02/2025
14/02/2025156.8010/02/2025129.6014/02/2025
07/02/2025153.9005/02/2025140.5004/02/2025
01/02/2025160.0027/01/2025137.7031/01/2025
24/01/2025161.5020/01/2025146.0523/01/2025
17/01/2025160.0013/01/2025142.6015/01/2025
10/01/2025160.0006/01/2025150.2008/01/2025
03/01/2025162.3003/01/2025147.0030/12/2024
31/12/2024147.0030/12/2024147.0030/12/2024
27/12/2024160.0023/12/2024148.0024/12/2024
20/12/2024162.0018/12/2024138.1516/12/2024
13/12/2024162.2510/12/2024144.3009/12/2024
06/12/2024158.0002/12/2024144.9502/12/2024
29/11/2024162.0029/11/2024142.0028/11/2024
22/11/2024159.9518/11/2024138.0518/11/2024
14/11/2024151.5012/11/2024131.5513/11/2024
08/11/2024162.0006/11/2024141.3005/11/2024
01/11/2024157.6528/10/2024145.4028/10/2024
25/10/2024162.6521/10/2024140.2023/10/2024
18/10/2024176.5515/10/2024150.4018/10/2024
11/10/2024165.0510/10/2024150.0007/10/2024
04/10/2024174.4501/10/2024152.2004/10/2024
27/09/2024182.5524/09/2024168.3023/09/2024
20/09/2024195.0019/09/2024162.2020/09/2024
13/09/2024190.0013/09/2024168.0013/09/2024
06/09/2024185.0004/09/2024165.1002/09/2024
30/08/2024187.4526/08/2024166.4029/08/2024
23/08/2024194.0023/08/2024167.3519/08/2024
16/08/2024199.0016/08/2024166.0016/08/2024
09/08/2024188.5005/08/2024166.7508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by