HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Arihant Foundations & Housing Ltd.

High Low

BSE: 531381ISIN: INE413D01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1119.15   Open: 1106.80   Today's Range 1100.00
1119.15
 
NSE
Rs 39.65
+1.25 (+ 3.15 %)
+53.25 (+ 4.76 %) Prev Close: 1065.90 52 Week Range 299.00
1513.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1115.30 Cr. P/BV 5.26 Book Value (Rs.) 212.67
52 Week High/Low (Rs.) 1513/299 FV/ML 10/1 P/E(X) 26.12
Bookclosure 23/09/2024 EPS (Rs.) 42.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,513.40 16/06/2025 299.00 05/08/2024
NSE 66.40 29/10/2021 16.40 30/03/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20251,119.1505/08/20251,028.2004/08/2025
01/08/20251,226.0029/07/20251,027.2001/08/2025
25/07/20251,290.0021/07/20251,118.9024/07/2025
18/07/20251,381.0015/07/20251,152.6018/07/2025
11/07/20251,418.2007/07/20251,308.2511/07/2025
04/07/20251,476.6003/07/20251,391.5030/06/2025
27/06/20251,457.2523/06/20251,332.0027/06/2025
20/06/20251,513.4016/06/20251,439.0020/06/2025
13/06/20251,483.7513/06/20251,370.8509/06/2025
06/06/20251,344.0006/06/20251,241.7502/06/2025
30/05/20251,217.4530/05/20251,124.8526/05/2025
23/05/20251,102.8023/05/20251,018.9019/05/2025
16/05/2025998.9516/05/2025809.1013/05/2025
09/05/2025824.8007/05/2025740.0009/05/2025
02/05/2025737.1002/05/2025694.3530/04/2025
25/04/2025728.2521/04/2025698.2522/04/2025
17/04/2025724.6016/04/2025690.0015/04/2025
11/04/2025738.7007/04/2025696.5011/04/2025
04/04/2025744.6002/04/2025715.4001/04/2025
28/03/2025788.0024/03/2025725.0028/03/2025
21/03/2025808.7021/03/2025644.0517/03/2025
13/03/2025745.0013/03/2025651.1511/03/2025
07/03/2025669.5503/03/2025622.0006/03/2025
28/02/2025711.3024/02/2025669.5528/02/2025
21/02/2025725.8021/02/2025668.8018/02/2025
14/02/2025750.0010/02/2025696.3014/02/2025
07/02/2025859.9503/02/2025765.0007/02/2025
01/02/2025830.1501/02/2025682.0528/01/2025
24/01/2025821.0021/01/2025719.2022/01/2025
17/01/2025839.9516/01/2025734.1514/01/2025
10/01/2025858.0007/01/2025811.5509/01/2025
03/01/2025879.1002/01/2025812.2031/12/2024
31/12/2024845.6530/12/2024812.2031/12/2024
27/12/2024879.9527/12/2024831.2524/12/2024
20/12/2024865.8018/12/2024810.1020/12/2024
13/12/2024879.2509/12/2024811.1013/12/2024
06/12/2024862.0506/12/2024731.1002/12/2024
29/11/2024715.8529/11/2024590.9027/11/2024
22/11/2024651.7019/11/2024621.3521/11/2024
14/11/2024681.0512/11/2024653.5014/11/2024
08/11/2024681.3008/11/2024617.0005/11/2024
01/11/2024682.1030/10/2024642.3531/10/2024
25/10/2024642.8525/10/2024593.9521/10/2024
18/10/2024582.3518/10/2024538.1014/10/2024
11/10/2024527.5511/10/2024487.5007/10/2024
04/10/2024507.8030/09/2024459.2504/10/2024
27/09/2024497.8527/09/2024465.0023/09/2024
20/09/2024442.9520/09/2024369.6016/09/2024
13/09/2024366.5509/09/2024338.5513/09/2024
06/09/2024413.6002/09/2024374.0006/09/2024
30/08/2024426.6529/08/2024402.1026/08/2024
23/08/2024394.2523/08/2024364.9019/08/2024
16/08/2024357.7516/08/2024337.2012/08/2024
09/08/2024330.6009/08/2024299.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by