HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Radhe Developers (India) Ltd.

High Low

BSE: 531273ISIN: INE986B01044INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 2.47   Open: 2.58   Today's Range 2.43
2.62
-0.11 ( -4.45 %) Prev Close: 2.58 52 Week Range 1.26
4.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.36 Cr. P/BV 2.46 Book Value (Rs.) 1.00
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 96.48
Bookclosure 27/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.00 05/08/2024 1.26 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253.0329/07/20252.3528/07/2025
25/07/20252.7422/07/20252.2622/07/2025
18/07/20252.3717/07/20252.0815/07/2025
11/07/20252.4411/07/20252.0507/07/2025
04/07/20251.9604/07/20251.8401/07/2025
27/06/20251.9323/06/20251.8724/06/2025
20/06/20252.0216/06/20251.9319/06/2025
13/06/20252.0213/06/20251.9310/06/2025
06/06/20252.0502/06/20251.9806/06/2025
30/05/20252.2526/05/20252.0930/05/2025
23/05/20252.2823/05/20251.9219/05/2025
16/05/20251.8316/05/20251.6812/05/2025
09/05/20251.7905/05/20251.6809/05/2025
02/05/20251.9028/04/20251.8202/05/2025
25/04/20252.0521/04/20251.9125/04/2025
17/04/20252.2115/04/20252.0917/04/2025
11/04/20252.2111/04/20251.9007/04/2025
04/04/20252.0004/04/20251.3901/04/2025
28/03/20251.8124/03/20251.2628/03/2025
21/03/20251.9020/03/20251.7218/03/2025
13/03/20252.1610/03/20251.7513/03/2025
07/03/20252.1907/03/20251.9104/03/2025
28/02/20252.2824/02/20252.0028/02/2025
21/02/20252.6320/02/20252.1021/02/2025
14/02/20252.8510/02/20252.4014/02/2025
07/02/20252.8103/02/20252.6503/02/2025
01/02/20252.8827/01/20252.3731/01/2025
24/01/20252.9023/01/20252.7222/01/2025
17/01/20252.9013/01/20252.5013/01/2025
10/01/20253.0606/01/20252.8108/01/2025
03/01/20253.0903/01/20252.8830/12/2024
31/12/20243.0131/12/20242.8830/12/2024
27/12/20243.0523/12/20242.8627/12/2024
20/12/20243.1016/12/20242.9920/12/2024
13/12/20243.1209/12/20243.0009/12/2024
06/12/20243.1903/12/20243.0202/12/2024
29/11/20243.1226/11/20242.8825/11/2024
22/11/20243.1618/11/20242.9522/11/2024
14/11/20243.2811/11/20242.9013/11/2024
08/11/20243.3604/11/20243.0505/11/2024
01/11/20243.4801/11/20242.9528/10/2024
25/10/20243.6121/10/20243.0025/10/2024
18/10/20243.7017/10/20243.1114/10/2024
11/10/20243.3811/10/20242.9608/10/2024
04/10/20243.1804/10/20243.0230/09/2024
27/09/20243.1724/09/20243.0323/09/2024
20/09/20243.3016/09/20243.0119/09/2024
13/09/20243.3510/09/20242.8709/09/2024
06/09/20243.3702/09/20243.1505/09/2024
30/08/20243.4727/08/20243.3030/08/2024
23/08/20243.5922/08/20243.3021/08/2024
16/08/20243.6212/08/20243.2013/08/2024
09/08/20244.0005/08/20243.4008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by