HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pacheli Industrial Finance Ltd.

High Low

BSE: 523862ISIN: INE926B01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 21.47   Open: 20.99   Today's Range 20.51
21.53
+0.96 (+ 4.47 %) Prev Close: 20.51 52 Week Range 18.17
78.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1114.04 Cr. P/BV 1.34 Book Value (Rs.) 15.99
52 Week High/Low (Rs.) 78/18 FV/ML 10/1 P/E(X) 74.55
Bookclosure 28/08/2024 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.19 16/01/2025 18.17 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202521.8001/08/202519.0529/07/2025
25/07/202522.4521/07/202520.1025/07/2025
18/07/202522.5918/07/202520.4814/07/2025
11/07/202522.1311/07/202519.3609/07/2025
04/07/202522.4530/06/202519.5203/07/2025
27/06/202522.1823/06/202519.2826/06/2025
20/06/202522.5016/06/202519.1420/06/2025
13/06/202522.9910/06/202520.1513/06/2025
06/06/202525.7902/06/202521.2506/06/2025
30/05/202525.0030/05/202521.4928/05/2025
23/05/202524.9519/05/202520.9522/05/2025
16/05/202527.2515/05/202523.6012/05/2025
09/05/202527.9907/05/202524.7509/05/2025
02/05/202528.5028/04/202524.7002/05/2025
25/04/202529.9025/04/202524.2321/04/2025
17/04/202525.7017/04/202522.0015/04/2025
11/04/202524.3308/04/202521.0209/04/2025
04/04/202528.3703/04/202524.3904/04/2025
28/03/202527.2324/03/202522.2028/03/2025
21/03/202538.8617/03/202528.6621/03/2025
13/03/202537.0113/03/202531.9910/03/2025
07/03/202530.4707/03/202525.0803/03/2025
28/02/202523.8928/02/202518.6924/02/2025
21/02/202524.1217/02/202519.6721/02/2025
14/02/202531.1310/02/202525.3814/02/2025
07/02/202540.1903/02/202532.7607/02/2025
01/02/202554.6427/01/202542.3001/02/2025
24/01/202570.5820/01/202557.5124/01/2025
17/01/202578.1916/01/202567.5613/01/2025
10/01/202564.3510/01/202550.3207/01/2025
03/01/202550.4403/01/202537.6230/12/2024
31/12/202443.5931/12/202437.6230/12/2024
27/12/202439.5527/12/202432.4824/12/2024
20/12/202432.5620/12/202426.8016/12/2024
13/12/202425.5313/12/202421.0209/12/2024
06/12/202421.0202/12/202421.0202/12/2024
29/11/202421.0225/11/202421.0225/11/2024
14/11/202421.0211/11/202421.0211/11/2024
01/11/202420.0228/10/202420.0228/10/2024
18/10/202420.0214/10/202420.0214/10/2024
11/10/202420.0207/10/202420.0207/10/2024
04/10/202420.0230/09/202420.0230/09/2024
20/09/202420.0216/09/202420.0216/09/2024
13/09/202419.0709/09/202419.0709/09/2024
06/09/202419.0702/09/202419.0702/09/2024
30/08/202419.0726/08/202419.0726/08/2024
23/08/202419.0719/08/202419.0719/08/2024
16/08/202419.0712/08/202419.0712/08/2024
09/08/202418.1705/08/202418.1705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by