HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Ansal Properties & Infrastructure Ltd.

High Low

NSE: ANSALAPIBZ BSE: 500013ISIN: INE436A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 4.97   Open: 5.05   Today's Range 4.97
5.11
 
NSE
Rs 4.98
-0.08 ( -1.61 %)
-0.10 ( -2.01 %) Prev Close: 5.07 52 Week Range 3.64
15.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.39 Cr. P/BV -0.10 Book Value (Rs.) -51.06
52 Week High/Low (Rs.) 16/4 FV/ML 5/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.59 23/09/2024 3.64 01/04/2025
NSE 15.58 23/09/2024 3.52 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20255.1204/08/20254.9705/08/2025
01/08/20255.7728/07/20255.1401/08/2025
25/07/20255.8825/07/20255.4521/07/2025
18/07/20255.3518/07/20254.9514/07/2025
11/07/20255.0111/07/20254.6507/07/2025
04/07/20254.5604/07/20254.1330/06/2025
27/06/20254.3523/06/20254.0627/06/2025
20/06/20254.4219/06/20254.1716/06/2025
13/06/20254.2213/06/20253.9009/06/2025
06/06/20253.8904/06/20253.7106/06/2025
30/05/20254.2226/05/20253.8530/05/2025
23/05/20254.4619/05/20254.1423/05/2025
16/05/20254.6212/05/20254.2815/05/2025
09/05/20255.0506/05/20254.6209/05/2025
02/05/20254.9102/05/20254.5528/04/2025
25/04/20254.5625/04/20254.2621/04/2025
17/04/20254.5017/04/20254.2615/04/2025
11/04/20254.2611/04/20253.9007/04/2025
04/04/20253.9504/04/20253.6401/04/2025
28/03/20254.1524/03/20253.7128/03/2025
21/03/20254.1817/03/20253.8519/03/2025
13/03/20254.8910/03/20254.2013/03/2025
07/03/20256.9503/03/20255.1407/03/2025
28/02/20257.6624/02/20256.6228/02/2025
21/02/20258.0617/02/20256.8019/02/2025
14/02/20258.7410/02/20257.5812/02/2025
07/02/20259.0003/02/20258.2007/02/2025
01/02/20259.4827/01/20258.6427/01/2025
24/01/20259.5620/01/20259.0920/01/2025
17/01/20259.6813/01/20259.2013/01/2025
10/01/20259.6806/01/20259.6806/01/2025
03/01/202510.3030/12/202410.1830/12/2024
31/12/202410.3030/12/202410.1830/12/2024
27/12/202410.7123/12/202410.7123/12/2024
20/12/202411.2716/12/202411.2716/12/2024
13/12/202412.0011/12/202411.0009/12/2024
06/12/202410.6006/12/20248.9104/12/2024
29/11/202411.4526/11/20249.7529/11/2024
22/11/202412.5419/11/202411.2022/11/2024
14/11/202413.1311/11/202411.2914/11/2024
08/11/202412.6908/11/202410.0605/11/2024
01/11/202411.5001/11/202410.5101/11/2024
25/10/202412.0021/10/202411.5221/10/2024
18/10/202412.1214/10/202412.1214/10/2024
11/10/202413.1107/10/202412.7507/10/2024
04/10/202413.5030/09/202413.4230/09/2024
27/09/202415.5923/09/202414.1123/09/2024
20/09/202414.8520/09/202412.5017/09/2024
13/09/202412.1513/09/20249.9209/09/2024
06/09/202410.7306/09/20249.2003/09/2024
30/08/202410.4326/08/20249.7026/08/2024
23/08/202410.6519/08/20249.8220/08/2024
16/08/202410.2616/08/20249.2013/08/2024
09/08/202410.0405/08/20249.4008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by