HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ashiana Housing Ltd.

High Low

NSE: ASHIANAEQ BSE: 523716ISIN: INE365D01021INDUSTRY: Realty

BSE   Rs 319.95   Open: 326.25   Today's Range 315.00
328.30
 
NSE
Rs 319.45
-3.60 ( -1.13 %)
-1.05 ( -0.33 %) Prev Close: 321.00 52 Week Range 248.75
395.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3211.27 Cr. P/BV 4.24 Book Value (Rs.) 75.30
52 Week High/Low (Rs.) 396/248 FV/ML 2/1 P/E(X) 176.06
Bookclosure 11/04/2025 EPS (Rs.) 1.81 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.90 08/01/2025 248.75 09/05/2025
NSE 395.70 08/01/2025 247.80 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025328.3004/08/2025315.0004/08/2025
01/08/2025327.4501/08/2025310.0529/07/2025
25/07/2025341.9021/07/2025314.0025/07/2025
18/07/2025344.2514/07/2025326.6018/07/2025
11/07/2025345.6007/07/2025327.4511/07/2025
04/07/2025360.0030/06/2025336.8503/07/2025
27/06/2025354.3524/06/2025326.4023/06/2025
20/06/2025374.0016/06/2025339.7019/06/2025
13/06/2025365.2512/06/2025340.1509/06/2025
06/06/2025338.5005/06/2025308.9502/06/2025
30/05/2025325.1030/05/2025294.7027/05/2025
23/05/2025305.0023/05/2025282.0019/05/2025
16/05/2025286.2516/05/2025262.5012/05/2025
09/05/2025287.9507/05/2025248.7509/05/2025
02/05/2025285.9028/04/2025260.0028/04/2025
25/04/2025276.4521/04/2025259.5025/04/2025
17/04/2025277.5517/04/2025267.9516/04/2025
11/04/2025288.9509/04/2025255.0007/04/2025
04/04/2025303.5004/04/2025277.5504/04/2025
28/03/2025309.0024/03/2025291.0528/03/2025
21/03/2025317.5017/03/2025295.0018/03/2025
13/03/2025330.0012/03/2025298.7013/03/2025
07/03/2025332.5506/03/2025294.0503/03/2025
28/02/2025346.9027/02/2025279.8524/02/2025
21/02/2025304.5517/02/2025280.6521/02/2025
14/02/2025350.0010/02/2025290.0014/02/2025
07/02/2025354.9005/02/2025333.0507/02/2025
01/02/2025363.9501/02/2025300.2528/01/2025
24/01/2025357.5521/01/2025333.6022/01/2025
17/01/2025358.9016/01/2025328.5013/01/2025
10/01/2025395.9008/01/2025354.4510/01/2025
03/01/2025379.0003/01/2025342.2001/01/2025
31/12/2024375.0030/12/2024343.9031/12/2024
27/12/2024366.8027/12/2024326.9026/12/2024
20/12/2024359.0016/12/2024325.1519/12/2024
13/12/2024338.1513/12/2024310.4513/12/2024
06/12/2024337.3505/12/2024311.3003/12/2024
29/11/2024319.9529/11/2024303.2525/11/2024
22/11/2024323.9519/11/2024300.3018/11/2024
14/11/2024318.6511/11/2024290.4014/11/2024
08/11/2024329.0507/11/2024302.3004/11/2024
01/11/2024325.1030/10/2024297.1028/10/2024
25/10/2024316.8023/10/2024299.0022/10/2024
18/10/2024320.1016/10/2024299.9514/10/2024
11/10/2024319.6007/10/2024290.6507/10/2024
04/10/2024332.3030/09/2024314.9504/10/2024
27/09/2024357.3523/09/2024327.0027/09/2024
20/09/2024375.5516/09/2024325.8019/09/2024
13/09/2024368.0013/09/2024315.0009/09/2024
06/09/2024350.5002/09/2024319.3006/09/2024
30/08/2024368.5026/08/2024326.1029/08/2024
23/08/2024372.0023/08/2024343.8519/08/2024
16/08/2024384.0012/08/2024337.0014/08/2024
09/08/2024382.1006/08/2024365.7506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by