HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Ashoka Buildcon Ltd.

High Low

NSE: ASHOKAEQ BSE: 533271ISIN: INE442H01029INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 111.90   Open: 106.95   Today's Range 105.35
113.00
 
NSE
Rs 111.92
+1.18 (+ 1.05 %)
+1.30 (+ 1.16 %) Prev Close: 110.60 52 Week Range 101.00
230.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3141.85 Cr. P/BV 0.50 Book Value (Rs.) 225.19
52 Week High/Low (Rs.) 231/101 FV/ML 5/1 P/E(X) 1.85
Bookclosure 27/09/2024 EPS (Rs.) 60.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.70 06/06/2025 101.00 30/03/2026
NSE 230.80 06/06/2025 101.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026113.0002/04/2026101.0030/03/2026
27/03/2026116.1025/03/2026105.5523/03/2026
20/03/2026118.4018/03/2026111.2517/03/2026
13/03/2026126.2511/03/2026114.3509/03/2026
06/03/2026131.1002/03/2026120.1506/03/2026
27/02/2026150.8023/02/2026128.1027/02/2026
20/02/2026154.8016/02/2026142.3520/02/2026
13/02/2026166.9510/02/2026150.6013/02/2026
06/02/2026158.5506/02/2026144.0002/02/2026
30/01/2026151.0030/01/2026141.1527/01/2026
23/01/2026151.3523/01/2026139.9521/01/2026
16/01/2026160.5512/01/2026147.1014/01/2026
09/01/2026171.7505/01/2026161.6509/01/2026
02/01/2026171.3529/12/2025166.1030/12/2025
31/12/2025171.3529/12/2025166.1030/12/2025
26/12/2025177.8523/12/2025170.1026/12/2025
19/12/2025176.9016/12/2025166.3016/12/2025
12/12/2025171.1011/12/2025159.3009/12/2025
05/12/2025178.5001/12/2025159.9002/12/2025
28/11/2025187.2027/11/2025172.9028/11/2025
21/11/2025193.9517/11/2025178.0021/11/2025
14/11/2025204.1510/11/2025196.2011/11/2025
07/11/2025214.3504/11/2025196.2007/11/2025
31/10/2025207.7531/10/2025189.9027/10/2025
24/10/2025194.5021/10/2025187.9523/10/2025
17/10/2025194.3016/10/2025185.9014/10/2025
10/10/2025193.3010/10/2025183.9508/10/2025
03/10/2025191.2529/09/2025183.8001/10/2025
26/09/2025197.6022/09/2025184.1526/09/2025
19/09/2025196.7018/09/2025186.5015/09/2025
12/09/2025190.2508/09/2025184.0009/09/2025
05/09/2025194.1504/09/2025173.6001/09/2025
29/08/2025185.2525/08/2025172.5529/08/2025
22/08/2025187.2521/08/2025176.2519/08/2025
14/08/2025189.8012/08/2025177.0014/08/2025
08/08/2025201.2004/08/2025189.1007/08/2025
01/08/2025205.5030/07/2025195.0529/07/2025
25/07/2025205.4022/07/2025199.9025/07/2025
18/07/2025210.2016/07/2025203.1514/07/2025
11/07/2025213.6007/07/2025204.7008/07/2025
04/07/2025218.5001/07/2025209.6004/07/2025
27/06/2025215.8527/06/2025198.9023/06/2025
20/06/2025210.7017/06/2025198.0519/06/2025
13/06/2025225.2009/06/2025202.1013/06/2025
06/06/2025230.7006/06/2025212.3004/06/2025
30/05/2025226.4029/05/2025210.1527/05/2025
23/05/2025212.7023/05/2025198.0020/05/2025
16/05/2025198.9516/05/2025182.2012/05/2025
09/05/2025186.0506/05/2025170.8009/05/2025
02/05/2025194.4029/04/2025180.8502/05/2025
25/04/2025207.7023/04/2025188.7025/04/2025
17/04/2025197.3516/04/2025193.3015/04/2025
11/04/2025192.7008/04/2025158.0507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by