HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

B L Kashyap & Sons Ltd.

High Low

NSE: BLKASHYAPEQ BSE: 532719ISIN: INE350H01032INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 75.79   Open: 75.25   Today's Range 75.25
78.76
 
NSE
Rs 75.88
+0.79 (+ 1.04 %)
+0.65 (+ 0.86 %) Prev Close: 75.14 52 Week Range 42.71
120.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1710.64 Cr. P/BV 3.26 Book Value (Rs.) 23.31
52 Week High/Low (Rs.) 121/45 FV/ML 1/1 P/E(X) 62.26
Bookclosure 30/09/2024 EPS (Rs.) 1.22 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.60 28/08/2024 42.71 07/04/2025
NSE 120.66 28/08/2024 45.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202580.0731/07/202569.7528/07/2025
25/07/202575.1022/07/202569.0721/07/2025
18/07/202570.9317/07/202567.2818/07/2025
11/07/202570.9507/07/202566.6510/07/2025
04/07/202573.5103/07/202563.3701/07/2025
27/06/202568.0026/06/202563.6624/06/2025
20/06/202569.9117/06/202563.7119/06/2025
13/06/202572.9511/06/202565.9909/06/2025
06/06/202570.9702/06/202565.9603/06/2025
30/05/202574.8626/05/202571.0130/05/2025
23/05/202576.5119/05/202570.0023/05/2025
16/05/202573.5016/05/202564.1015/05/2025
09/05/202568.0105/05/202560.1009/05/2025
02/05/202569.0028/04/202562.4830/04/2025
25/04/202568.7021/04/202564.1123/04/2025
17/04/202567.9917/04/202558.6616/04/2025
11/04/202560.4511/04/202542.7107/04/2025
04/04/202553.9003/04/202549.9302/04/2025
28/03/202553.5324/03/202548.4827/03/2025
21/03/202552.2521/03/202545.5017/03/2025
13/03/202552.0110/03/202546.0011/03/2025
07/03/202554.5007/03/202545.1003/03/2025
28/02/202554.5524/02/202548.4028/02/2025
21/02/202557.0320/02/202547.0618/02/2025
14/02/202562.7310/02/202552.2114/02/2025
07/02/202566.2805/02/202560.7907/02/2025
01/02/202570.7830/01/202560.3228/01/2025
24/01/202576.4220/01/202570.1222/01/2025
17/01/202577.0115/01/202571.2313/01/2025
10/01/202584.4008/01/202574.7506/01/2025
03/01/202583.9802/01/202575.0031/12/2024
31/12/202477.4931/12/202475.0031/12/2024
27/12/202480.3024/12/202475.6223/12/2024
20/12/202482.2416/12/202475.0019/12/2024
13/12/202483.4912/12/202473.0009/12/2024
06/12/202477.0005/12/202473.5002/12/2024
29/11/202477.7828/11/202471.0026/11/2024
22/11/202475.0018/11/202468.0021/11/2024
14/11/202478.9811/11/202470.1013/11/2024
08/11/202485.0004/11/202477.2508/11/2024
01/11/202486.0031/10/202475.1628/10/2024
25/10/202489.0022/10/202473.2925/10/2024
18/10/202491.5515/10/202484.1718/10/2024
11/10/202493.9909/10/202483.0008/10/2024
04/10/202494.7901/10/202488.8704/10/2024
27/09/2024103.9023/09/202493.2027/09/2024
20/09/2024106.8516/09/202497.8019/09/2024
13/09/2024109.0013/09/2024100.7012/09/2024
06/09/2024115.1502/09/2024104.0006/09/2024
30/08/2024120.6028/08/2024111.8030/08/2024
23/08/2024117.9522/08/2024110.5519/08/2024
16/08/2024119.3013/08/2024107.5014/08/2024
09/08/2024116.0009/08/202497.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by