HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2025 - 10:19AM >>   ABB  5875 ATS - Market Arrow  [-0.20]  ACC  1936.05 ATS - Market Arrow  [-0.25]  AMBUJA CEM  565.25 ATS - Market Arrow  [-0.48]  ASIAN PAINTS  2298.35 ATS - Market Arrow  [-0.58]  AXIS BANK  1190.1 ATS - Market Arrow  [-0.64]  BAJAJ AUTO  8574.25 ATS - Market Arrow  [-1.35]  BANKOFBARODA  241.25 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1832.85 ATS - Market Arrow  [0.58]  BHEL  250.8 ATS - Market Arrow  [1.37]  BPCL  317.15 ATS - Market Arrow  [0.36]  BRITANIAINDS  5468.35 ATS - Market Arrow  [-0.43]  CIPLA  1466.5 ATS - Market Arrow  [-1.05]  COAL INDIA  400.5 ATS - Market Arrow  [-1.20]  COLGATEPALMO  2509 ATS - Market Arrow  [-5.62]  DABUR INDIA  481.75 ATS - Market Arrow  [-0.02]  DLF  776.5 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1215.05 ATS - Market Arrow  [-0.79]  GAIL  191.2 ATS - Market Arrow  [0.34]  GRASIM INDS  2675.4 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1629.5 ATS - Market Arrow  [-1.34]  HDFC BANK  1913.5 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4231 ATS - Market Arrow  [-0.84]  HIND.UNILEV  2332.65 ATS - Market Arrow  [-1.30]  HINDALCO  655.1 ATS - Market Arrow  [-1.17]  ICICI BANK  1435.35 ATS - Market Arrow  [-0.66]  INDIANHOTELS  770.8 ATS - Market Arrow  [-0.19]  INDUSINDBANK  793.6 ATS - Market Arrow  [2.92]  INFOSYS  1557.7 ATS - Market Arrow  [-0.66]  ITC LTD  425.85 ATS - Market Arrow  [-1.64]  JINDALSTLPOW  971.65 ATS - Market Arrow  [0.42]  KOTAK BANK  2055 ATS - Market Arrow  [-0.80]  L&T  3566.7 ATS - Market Arrow  [-0.64]  LUPIN  1977.4 ATS - Market Arrow  [-0.92]  MAH&MAH  3047.1 ATS - Market Arrow  [-1.31]  MARUTI SUZUK  12463 ATS - Market Arrow  [-1.19]  MTNL  45.01 ATS - Market Arrow  [2.06]  NESTLE  2359.2 ATS - Market Arrow  [-1.37]  NIIT  137.3 ATS - Market Arrow  [1.74]  NMDC  70.15 ATS - Market Arrow  [-0.04]  NTPC  343.4 ATS - Market Arrow  [-0.79]  ONGC  245.2 ATS - Market Arrow  [-1.43]  PNB  101.25 ATS - Market Arrow  [-0.59]  POWER GRID  289.55 ATS - Market Arrow  [-2.23]  RIL  1406.9 ATS - Market Arrow  [-1.54]  SBI  786.5 ATS - Market Arrow  [-0.09]  SESA GOA  436 ATS - Market Arrow  [-0.39]  SHIPPINGCORP  196 ATS - Market Arrow  [7.81]  SUNPHRMINDS  1712.05 ATS - Market Arrow  [-1.13]  TATA CHEM  860.85 ATS - Market Arrow  [0.20]  TATA GLOBAL  1131.7 ATS - Market Arrow  [-0.56]  TATA MOTORS  718.45 ATS - Market Arrow  [-1.14]  TATA STEEL  162.85 ATS - Market Arrow  [0.77]  TATAPOWERCOM  398.65 ATS - Market Arrow  [-0.77]  TCS  3487.3 ATS - Market Arrow  [-1.07]  TECH MAHINDR  1578.35 ATS - Market Arrow  [-1.24]  ULTRATECHCEM  11600 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1546.85 ATS - Market Arrow  [-0.62]  WIPRO  248.8 ATS - Market Arrow  [-0.84]  ZEETELEFILMS  126 ATS - Market Arrow  [1.41]  

Mahindra Lifespace Developers Ltd.

High Low

NSE: MAHLIFEEQ BSE: 532313ISIN: INE813A01018INDUSTRY: Realty

BSE   Rs 362.75   Open: 353.35   Today's Range 353.35
362.75
 
NSE
Rs 360.55
+8.85 (+ 2.45 %)
+10.80 (+ 2.98 %) Prev Close: 351.95 52 Week Range 276.45
647.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5592.22 Cr. P/BV 3.05 Book Value (Rs.) 118.10
52 Week High/Low (Rs.) 647/279 FV/ML 10/1 P/E(X) 91.26
Bookclosure 18/07/2025 EPS (Rs.) 3.95 Div Yield (%) 0.78
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.90 19/06/2024 276.45 07/04/2025
NSE 647.00 05/07/2024 278.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2025363.6019/05/2025341.4019/05/2025
16/05/2025348.0016/05/2025306.8512/05/2025
09/05/2025356.9505/05/2025303.6009/05/2025
02/05/2025351.5502/05/2025326.0529/04/2025
25/04/2025341.6525/04/2025315.7021/04/2025
17/04/2025319.9517/04/2025294.1015/04/2025
11/04/2025300.3508/04/2025276.4507/04/2025
04/04/2025314.9503/04/2025293.0002/04/2025
28/03/2025365.2027/03/2025290.5527/03/2025
21/03/2025348.6019/03/2025300.0518/03/2025
13/03/2025346.2510/03/2025301.9513/03/2025
07/03/2025347.0007/03/2025303.0503/03/2025
28/02/2025352.7524/02/2025315.0528/02/2025
21/02/2025367.6521/02/2025342.8019/02/2025
14/02/2025399.9510/02/2025347.0014/02/2025
07/02/2025422.9005/02/2025390.5507/02/2025
01/02/2025420.9001/02/2025370.0028/01/2025
24/01/2025417.9521/01/2025389.2024/01/2025
17/01/2025427.6513/01/2025392.3514/01/2025
10/01/2025473.9006/01/2025427.3510/01/2025
03/01/2025474.9530/12/2024451.9030/12/2024
31/12/2024474.9530/12/2024451.9030/12/2024
27/12/2024498.5523/12/2024461.5024/12/2024
20/12/2024498.0016/12/2024466.3519/12/2024
13/12/2024525.0010/12/2024476.0013/12/2024
06/12/2024519.0505/12/2024491.3502/12/2024
29/11/2024496.7529/11/2024468.6525/11/2024
22/11/2024479.0019/11/2024453.0521/11/2024
14/11/2024511.2511/11/2024454.2514/11/2024
08/11/2024530.0008/11/2024481.0005/11/2024
01/11/2024508.2001/11/2024474.0528/10/2024
25/10/2024524.9524/10/2024490.0025/10/2024
18/10/2024534.3516/10/2024505.0518/10/2024
11/10/2024514.0507/10/2024485.1007/10/2024
04/10/2024553.9530/09/2024516.4004/10/2024
27/09/2024578.6525/09/2024535.0023/09/2024
20/09/2024557.8517/09/2024528.8518/09/2024
13/09/2024563.9511/09/2024534.2012/09/2024
06/09/2024573.0003/09/2024547.0506/09/2024
30/08/2024615.0026/08/2024563.3030/08/2024
23/08/2024592.9019/08/2024570.3523/08/2024
16/08/2024596.7016/08/2024547.6012/08/2024
09/08/2024590.7006/08/2024554.9509/08/2024
02/08/2024625.0029/07/2024598.0002/08/2024
26/07/2024636.4524/07/2024580.1023/07/2024
19/07/2024615.0016/07/2024595.7019/07/2024
12/07/2024637.4008/07/2024598.5512/07/2024
05/07/2024647.7005/07/2024593.0003/07/2024
28/06/2024636.1026/06/2024593.2528/06/2024
21/06/2024647.9019/06/2024617.0018/06/2024
14/06/2024629.7514/06/2024580.5010/06/2024
07/06/2024603.4504/06/2024516.0504/06/2024
31/05/2024593.1027/05/2024562.0530/05/2024
24/05/2024629.2021/05/2024582.7024/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by