HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Mahindra Lifespace Developers Ltd.

High Low

NSE: MAHLIFEEQ BSE: 532313ISIN: INE813A01018INDUSTRY: Realty

BSE   Rs 400.20   Open: 402.25   Today's Range 397.40
404.40
 
NSE
Rs 400.60
-0.75 ( -0.19 %)
-1.40 ( -0.35 %) Prev Close: 401.60 52 Week Range 271.15
432.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8545.37 Cr. P/BV 2.52 Book Value (Rs.) 158.95
52 Week High/Low (Rs.) 432/273 FV/ML 10/1 P/E(X) 139.44
Bookclosure 18/07/2025 EPS (Rs.) 2.87 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.67 23/12/2024 271.15 07/04/2025
NSE 431.91 16/12/2024 272.78 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025404.4015/12/2025397.4015/12/2025
12/12/2025412.1008/12/2025388.0009/12/2025
05/12/2025428.3501/12/2025411.0005/12/2025
28/11/2025426.6528/11/2025386.4025/11/2025
21/11/2025400.0018/11/2025377.0521/11/2025
14/11/2025405.9010/11/2025384.9512/11/2025
07/11/2025417.4504/11/2025389.3507/11/2025
31/10/2025393.8527/10/2025381.2030/10/2025
24/10/2025400.6521/10/2025379.9520/10/2025
17/10/2025387.0015/10/2025364.7514/10/2025
10/10/2025373.9510/10/2025354.7509/10/2025
03/10/2025374.9503/10/2025352.0030/09/2025
26/09/2025382.7022/09/2025358.0526/09/2025
19/09/2025394.0017/09/2025360.3015/09/2025
12/09/2025379.0011/09/2025362.5012/09/2025
05/09/2025364.4005/09/2025345.1003/09/2025
29/08/2025358.0528/08/2025340.3028/08/2025
22/08/2025361.1020/08/2025338.6019/08/2025
14/08/2025353.9511/08/2025337.0513/08/2025
08/08/2025369.3004/08/2025340.0508/08/2025
01/08/2025378.6501/08/2025347.6529/07/2025
25/07/2025397.4025/07/2025363.7525/07/2025
18/07/2025386.2018/07/2025356.0014/07/2025
11/07/2025369.4510/07/2025355.0508/07/2025
04/07/2025367.0001/07/2025353.5030/06/2025
27/06/2025378.0027/06/2025350.1523/06/2025
20/06/2025369.3517/06/2025346.0020/06/2025
13/06/2025361.9510/06/2025340.0513/06/2025
06/06/2025345.7502/06/2025326.3505/06/2025
30/05/2025348.6030/05/2025331.5030/05/2025
23/05/2025344.2023/05/2025313.4419/05/2025
16/05/2025319.5016/05/2025281.7212/05/2025
09/05/2025327.7205/05/2025278.7409/05/2025
02/05/2025322.7602/05/2025299.3529/04/2025
25/04/2025313.6725/04/2025289.8421/04/2025
17/04/2025293.7517/04/2025270.0115/04/2025
11/04/2025275.7508/04/2025253.8107/04/2025
04/04/2025289.1603/04/2025269.0002/04/2025
28/03/2025335.2927/03/2025266.7527/03/2025
21/03/2025320.0519/03/2025275.4818/03/2025
13/03/2025317.8910/03/2025277.2213/03/2025
07/03/2025318.5807/03/2025278.2303/03/2025
28/02/2025323.8624/02/2025289.2528/02/2025
21/02/2025337.5421/02/2025314.7219/02/2025
14/02/2025367.1910/02/2025318.5814/02/2025
07/02/2025388.2605/02/2025358.5607/02/2025
01/02/2025386.4301/02/2025339.7028/01/2025
24/01/2025383.7221/01/2025357.3224/01/2025
17/01/2025392.6313/01/2025360.2214/01/2025
10/01/2025435.0906/01/2025392.3510/01/2025
03/01/2025436.0530/12/2024414.8930/12/2024
31/12/2024474.9530/12/2024451.9030/12/2024
27/12/2024457.7223/12/2024423.7024/12/2024
20/12/2024457.2116/12/2024428.1619/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by