HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Patel Engineering Ltd.

High Low

NSE: PATELENGEQ BSE: 531120ISIN: INE244B01030INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 32.58   Open: 32.96   Today's Range 32.01
33.09
 
NSE
Rs 32.58
-0.42 ( -1.29 %)
-0.38 ( -1.17 %) Prev Close: 32.96 52 Week Range 30.91
54.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3232.40 Cr. P/BV 0.75 Book Value (Rs.) 43.67
52 Week High/Low (Rs.) 55/31 FV/ML 1/1 P/E(X) 13.04
Bookclosure 04/12/2025 EPS (Rs.) 2.50 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.66 16/12/2024 30.91 25/11/2025
NSE 54.70 16/12/2024 30.87 25/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/202535.9401/12/202531.7604/12/2025
28/11/202537.4327/11/202530.5325/11/2025
21/11/202534.8817/11/202532.9721/11/2025
14/11/202535.2513/11/202533.2710/11/2025
07/11/202536.3103/11/202534.0607/11/2025
31/10/202536.8631/10/202535.2128/10/2025
24/10/202536.6123/10/202535.0820/10/2025
17/10/202536.4916/10/202535.0717/10/2025
10/10/202537.4406/10/202535.7709/10/2025
03/10/202538.5230/09/202535.5129/09/2025
26/09/202539.6122/09/202535.9826/09/2025
19/09/202540.5819/09/202536.7015/09/2025
12/09/202536.8911/09/202535.9709/09/2025
05/09/202537.8304/09/202535.7601/09/2025
29/08/202537.9025/08/202535.6228/08/2025
22/08/202539.0721/08/202536.4819/08/2025
14/08/202538.8912/08/202535.2611/08/2025
08/08/202536.0504/08/202534.5708/08/2025
01/08/202537.9028/07/202535.5101/08/2025
25/07/202538.9821/07/202537.2725/07/2025
18/07/202539.0417/07/202538.0718/07/2025
11/07/202539.8007/07/202538.5611/07/2025
04/07/202540.2102/07/202539.0404/07/2025
27/06/202540.2326/06/202538.2023/06/2025
20/06/202541.0217/06/202538.1620/06/2025
13/06/202544.8311/06/202540.2713/06/2025
06/06/202542.9805/06/202538.9702/06/2025
30/05/202541.7226/05/202538.4530/05/2025
23/05/202542.5119/05/202540.0223/05/2025
16/05/202544.6413/05/202539.7113/05/2025
09/05/202543.2606/05/202538.2309/05/2025
02/05/202544.5128/04/202540.5802/05/2025
25/04/202546.5925/04/202540.5821/04/2025
17/04/202541.6916/04/202539.1415/04/2025
11/04/202539.3411/04/202532.5107/04/2025
04/04/202540.4803/04/202537.7101/04/2025
28/03/202542.8824/03/202537.6828/03/2025
21/03/202542.1021/03/202537.1017/03/2025
13/03/202542.3910/03/202538.8413/03/2025
07/03/202542.5707/03/202539.0903/03/2025
28/02/202543.1225/02/202539.9028/02/2025
21/02/202544.6421/02/202541.1718/02/2025
14/02/202546.8613/02/202541.0712/02/2025
07/02/202547.2405/02/202545.5103/02/2025
01/02/202548.9801/02/202543.1528/01/2025
24/01/202551.8720/01/202547.7524/01/2025
17/01/202550.0517/01/202545.8913/01/2025
10/01/202551.1106/01/202545.9410/01/2025
03/01/202551.7503/01/202548.8831/12/2024
31/12/202452.3630/12/202450.5931/12/2024
27/12/202452.0823/12/202450.1024/12/2024
20/12/202457.4916/12/202450.8020/12/2024
13/12/202457.2812/12/202453.5613/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by