HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ahluwalia Contracts (India) Ltd.

High Low

NSE: AHLUCONTEQ BSE: 532811ISIN: INE758C01029INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 1002.40   Open: 1005.05   Today's Range 995.35
1010.95
 
NSE
Rs 998.90
-17.70 ( -1.77 %)
-9.15 ( -0.91 %) Prev Close: 1011.55 52 Week Range 620.65
1430.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6691.39 Cr. P/BV 4.02 Book Value (Rs.) 248.64
52 Week High/Low (Rs.) 1429/620 FV/ML 2/1 P/E(X) 33.11
Bookclosure 27/09/2024 EPS (Rs.) 30.17 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,430.00 01/08/2024 620.65 18/02/2025
NSE 1,429.00 01/08/2024 620.00 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,037.9531/07/2025971.0528/07/2025
25/07/20251,115.0022/07/20251,002.8025/07/2025
18/07/20251,129.2016/07/2025981.7514/07/2025
11/07/20251,009.7010/07/2025936.3008/07/2025
04/07/20251,037.9530/06/2025969.5003/07/2025
27/06/20251,005.4527/06/2025902.0023/06/2025
20/06/2025944.9516/06/2025888.0520/06/2025
13/06/2025968.8510/06/2025898.4513/06/2025
06/06/20251,000.0002/06/2025908.1506/06/2025
30/05/2025987.9529/05/2025924.1526/05/2025
23/05/2025952.5020/05/2025919.6021/05/2025
16/05/2025952.1016/05/2025865.9512/05/2025
09/05/2025878.6508/05/2025831.4009/05/2025
02/05/2025888.0028/04/2025827.0528/04/2025
25/04/2025948.9521/04/2025843.7025/04/2025
17/04/2025933.6015/04/2025885.1515/04/2025
11/04/2025869.0011/04/2025746.5507/04/2025
04/04/2025852.6504/04/2025808.6001/04/2025
28/03/2025847.2025/03/2025804.6528/03/2025
21/03/2025828.0021/03/2025725.6517/03/2025
13/03/2025737.6013/03/2025692.4511/03/2025
07/03/2025720.0007/03/2025630.4003/03/2025
28/02/2025668.9527/02/2025626.7528/02/2025
21/02/2025705.5521/02/2025620.6518/02/2025
14/02/2025787.2510/02/2025646.2514/02/2025
07/02/2025837.7503/02/2025748.0007/02/2025
01/02/2025872.3001/02/2025749.0028/01/2025
24/01/2025860.4520/01/2025776.5022/01/2025
17/01/2025908.2013/01/2025835.9515/01/2025
10/01/20251,015.5508/01/2025900.1010/01/2025
03/01/20251,134.9502/01/2025986.1003/01/2025
31/12/20241,037.9530/12/20241,012.8531/12/2024
27/12/20241,098.9523/12/20241,015.5526/12/2024
20/12/20241,134.7017/12/20241,038.0020/12/2024
13/12/20241,175.0010/12/20241,024.2513/12/2024
06/12/20241,106.2005/12/2024988.0502/12/2024
29/11/20241,013.9529/11/2024954.4525/11/2024
22/11/2024988.1018/11/2024916.2518/11/2024
14/11/20241,049.5013/11/2024986.0014/11/2024
08/11/20241,093.0006/11/20241,026.0008/11/2024
01/11/20241,085.0001/11/20241,005.0028/10/2024
25/10/20241,183.0021/10/2024995.5525/10/2024
18/10/20241,179.0518/10/20241,069.9014/10/2024
11/10/20241,144.4509/10/20241,057.0008/10/2024
04/10/20241,152.3530/09/20241,094.4504/10/2024
27/09/20241,247.4023/09/20241,134.0026/09/2024
20/09/20241,235.9518/09/20241,142.0020/09/2024
13/09/20241,280.0010/09/20241,147.6013/09/2024
06/09/20241,292.5502/09/20241,161.3505/09/2024
30/08/20241,344.2528/08/20241,260.0027/08/2024
23/08/20241,357.5019/08/20241,296.6023/08/2024
16/08/20241,367.0513/08/20241,195.6514/08/2024
09/08/20241,344.7509/08/20241,272.1505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by