HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Vardhman Concrete Ltd.

High Low

BSE: 531444ISIN: INE115C01014INDUSTRY: Cement Products

BSE   Rs 10.89   Open: 10.68   Today's Range 10.68
10.89
+0.21 (+ 1.93 %) Prev Close: 10.68 52 Week Range 6.96
13.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.79 Cr. P/BV -0.76 Book Value (Rs.) -14.34
52 Week High/Low (Rs.) 14/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 10/06/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.70 06/12/2024 6.96 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202510.6831/07/202510.2829/07/2025
25/07/202510.9022/07/202510.4825/07/2025
18/07/202511.3514/07/202510.5616/07/2025
11/07/202511.2111/07/20259.9007/07/2025
04/07/202510.0804/07/20258.8501/07/2025
27/06/202510.8223/06/20259.8027/06/2025
20/06/202511.3817/06/202510.8217/06/2025
13/06/202511.4010/06/202510.8309/06/2025
06/06/202512.1403/06/202511.4006/06/2025
30/05/202512.1427/05/202511.0026/05/2025
23/05/202511.9719/05/20259.9821/05/2025
16/05/202512.1012/05/202510.8316/05/2025
09/05/202512.6708/05/202511.5605/05/2025
02/05/202512.2229/04/202511.5602/05/2025
25/04/202512.2825/04/202511.7023/04/2025
17/04/202512.4916/04/202511.3015/04/2025
11/04/202511.8908/04/202510.4507/04/2025
04/04/202511.8604/04/202510.4903/04/2025
28/03/202510.7427/03/20258.9025/03/2025
21/03/20258.8621/03/20256.9717/03/2025
13/03/20258.0810/03/20256.9612/03/2025
07/03/20258.4703/03/20257.9003/03/2025
28/02/20259.8024/02/20258.3028/02/2025
21/02/202511.7320/02/202510.1221/02/2025
14/02/202510.7013/02/20259.9713/02/2025
07/02/202511.0703/02/202510.4605/02/2025
01/02/202511.7031/01/20259.3428/01/2025
24/01/202511.4423/01/20259.8524/01/2025
17/01/202511.9013/01/202510.6117/01/2025
10/01/202511.7507/01/202511.3410/01/2025
03/01/202512.1202/01/202511.5531/12/2024
31/12/202411.6031/12/202411.5531/12/2024
27/12/202411.6523/12/202411.0724/12/2024
20/12/202412.6018/12/202411.6520/12/2024
13/12/202413.2010/12/202410.8313/12/2024
06/12/202413.7006/12/202411.3002/12/2024
29/11/202411.3029/11/20249.8025/11/2024
22/11/202411.3419/11/20249.8022/11/2024
14/11/202413.5011/11/202411.0014/11/2024
08/11/202413.4808/11/20249.6104/11/2024
01/11/202410.6731/10/20249.6328/10/2024
25/10/202411.7422/10/20249.6224/10/2024
18/10/202411.0915/10/20249.7218/10/2024
11/10/202411.1211/10/20248.8608/10/2024
04/10/202411.3130/09/202410.0201/10/2024
27/09/202410.8824/09/20249.4325/09/2024
20/09/202410.0820/09/20249.0217/09/2024
13/09/202410.9709/09/20249.0113/09/2024
06/09/202410.7003/09/202410.2904/09/2024
30/08/202410.4327/08/202410.2326/08/2024
23/08/202410.4323/08/20249.6519/08/2024
16/08/20249.4713/08/20249.2912/08/2024
09/08/20249.8505/08/20249.1109/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by