HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:53PM >>   ABB  5056.6 ATS - Market Arrow  [-0.70]  ACC  1801 ATS - Market Arrow  [0.61]  AMBUJA CEM  602.5 ATS - Market Arrow  [-0.43]  ASIAN PAINTS  2428.9 ATS - Market Arrow  [-0.85]  AXIS BANK  1068.15 ATS - Market Arrow  [-0.03]  BAJAJ AUTO  8168.45 ATS - Market Arrow  [-0.20]  BANKOFBARODA  240.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1929.7 ATS - Market Arrow  [0.76]  BHEL  247.9 ATS - Market Arrow  [2.69]  BPCL  314.7 ATS - Market Arrow  [-0.99]  BRITANIAINDS  5636 ATS - Market Arrow  [-2.58]  CIPLA  1496.9 ATS - Market Arrow  [-1.22]  COAL INDIA  379.05 ATS - Market Arrow  [1.15]  COLGATEPALMO  2237 ATS - Market Arrow  [-0.73]  DABUR INDIA  522.15 ATS - Market Arrow  [-1.38]  DLF  780.3 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2798.25 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1480.4 ATS - Market Arrow  [0.41]  HDFC BANK  1977.45 ATS - Market Arrow  [-0.74]  HEROMOTOCORP  4559.05 ATS - Market Arrow  [0.54]  HIND.UNILEV  2529.1 ATS - Market Arrow  [-0.49]  HINDALCO  684.05 ATS - Market Arrow  [-0.53]  ICICI BANK  1443.4 ATS - Market Arrow  [-1.34]  INDIANHOTELS  749.7 ATS - Market Arrow  [0.03]  INDUSINDBANK  817.8 ATS - Market Arrow  [1.73]  INFOSYS  1458.8 ATS - Market Arrow  [-1.46]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  990.65 ATS - Market Arrow  [1.04]  KOTAK BANK  1997.05 ATS - Market Arrow  [0.01]  L&T  3642.9 ATS - Market Arrow  [0.35]  LUPIN  1868.3 ATS - Market Arrow  [-0.78]  MAH&MAH  3215.9 ATS - Market Arrow  [0.50]  MARUTI SUZUK  12544.85 ATS - Market Arrow  [1.46]  MTNL  45.6 ATS - Market Arrow  [0.48]  NESTLE  2261.35 ATS - Market Arrow  [-0.70]  NIIT  121.65 ATS - Market Arrow  [-0.25]  NMDC  71.72 ATS - Market Arrow  [-0.24]  NTPC  332.2 ATS - Market Arrow  [0.03]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  103.7 ATS - Market Arrow  [-0.91]  POWER GRID  286.5 ATS - Market Arrow  [-0.52]  RIL  1391.25 ATS - Market Arrow  [-1.42]  SBI  798.2 ATS - Market Arrow  [0.32]  SESA GOA  437.5 ATS - Market Arrow  [1.46]  SHIPPINGCORP  210 ATS - Market Arrow  [-0.62]  SUNPHRMINDS  1625.6 ATS - Market Arrow  [-0.94]  TATA CHEM  960.15 ATS - Market Arrow  [-1.49]  TATA GLOBAL  1064.25 ATS - Market Arrow  [-0.72]  TATA MOTORS  653.6 ATS - Market Arrow  [-0.01]  TATA STEEL  159.7 ATS - Market Arrow  [0.06]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.57]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1483.85 ATS - Market Arrow  [0.57]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1326.15 ATS - Market Arrow  [-1.00]  WIPRO  245.85 ATS - Market Arrow  [-0.08]  ZEETELEFILMS  117 ATS - Market Arrow  [-1.80]  

Afcons Infrastructure Ltd.

High Low

NSE: AFCONSEQ BSE: 544280ISIN: INE101I01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 409.50   Open: 405.10   Today's Range 404.95
410.55
 
NSE
Rs 409.85
+4.15 (+ 1.01 %)
+4.20 (+ 1.03 %) Prev Close: 405.30 52 Week Range 382.40
570.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15073.65 Cr. P/BV 3.94 Book Value (Rs.) 103.90
52 Week High/Low (Rs.) 570/390 FV/ML 10/1 P/E(X) 30.96
Bookclosure 18/07/2025 EPS (Rs.) 13.24 Div Yield (%) 0.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 570.00 03/01/2025 382.40 07/04/2025
NSE 570.00 03/01/2025 390.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025409.4504/08/2025402.0004/08/2025
01/08/2025414.4028/07/2025390.1029/07/2025
25/07/2025435.0022/07/2025412.0025/07/2025
18/07/2025440.3018/07/2025415.1017/07/2025
11/07/2025430.6510/07/2025418.6511/07/2025
04/07/2025446.0030/06/2025425.7002/07/2025
27/06/2025447.9523/06/2025431.3023/06/2025
20/06/2025462.4020/06/2025418.2019/06/2025
13/06/2025460.7509/06/2025434.5013/06/2025
06/06/2025437.5006/06/2025419.4504/06/2025
30/05/2025440.7527/05/2025422.0029/05/2025
23/05/2025472.4519/05/2025440.0023/05/2025
16/05/2025470.6016/05/2025428.1513/05/2025
09/05/2025432.0008/05/2025406.7507/05/2025
02/05/2025429.9029/04/2025415.9002/05/2025
25/04/2025452.1522/04/2025419.5025/04/2025
17/04/2025449.1516/04/2025434.0015/04/2025
11/04/2025438.3008/04/2025382.4007/04/2025
04/04/2025484.9501/04/2025452.0504/04/2025
28/03/2025498.9024/03/2025461.0027/03/2025
21/03/2025487.5021/03/2025438.6517/03/2025
13/03/2025466.5510/03/2025446.2510/03/2025
07/03/2025452.3007/03/2025398.5503/03/2025
28/02/2025458.5025/02/2025409.0028/02/2025
21/02/2025461.2021/02/2025417.9017/02/2025
14/02/2025472.8010/02/2025412.1514/02/2025
07/02/2025476.3006/02/2025421.2504/02/2025
01/02/2025494.9001/02/2025436.5028/01/2025
24/01/2025537.5021/01/2025481.4024/01/2025
17/01/2025530.7516/01/2025465.9013/01/2025
10/01/2025556.8506/01/2025492.6010/01/2025
03/01/2025570.0003/01/2025514.4531/12/2024
31/12/2024549.4531/12/2024514.4531/12/2024
27/12/2024555.4526/12/2024518.7524/12/2024
20/12/2024567.5017/12/2024510.0019/12/2024
13/12/2024554.9011/12/2024513.5013/12/2024
06/12/2024559.0006/12/2024488.5502/12/2024
29/11/2024552.7026/11/2024493.0027/11/2024
22/11/2024506.0022/11/2024462.4518/11/2024
14/11/2024503.4011/11/2024451.9013/11/2024
08/11/2024513.0006/11/2024419.8504/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by