HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

Hindustan Construction Company Ltd.

High Low

NSE: HCCEQ BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 19.93   Open: 20.00   Today's Range 19.59
20.94
 
NSE
Rs 19.90
-1.94 ( -9.73 %)
-1.94 ( -9.73 %) Prev Close: 21.87 52 Week Range 18.66
37.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5212.74 Cr. P/BV 2.49 Book Value (Rs.) 7.99
52 Week High/Low (Rs.) 37/19 FV/ML 1/1 P/E(X) 46.29
Bookclosure 05/12/2025 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.04 06/12/2024 18.66 07/04/2025
NSE 37.05 06/12/2024 19.08 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/202523.1102/12/202519.5905/12/2025
28/11/202520.5727/11/202519.5024/11/2025
21/11/202522.1317/11/202520.2021/11/2025
14/11/202522.5310/11/202521.3611/11/2025
07/11/202524.5004/11/202521.5607/11/2025
31/10/202524.8229/10/202523.4428/10/2025
24/10/202524.3223/10/202522.9020/10/2025
17/10/202524.5113/10/202522.9617/10/2025
10/10/202524.7110/10/202522.9107/10/2025
03/10/202524.1503/10/202522.5230/09/2025
26/09/202525.2423/09/202523.0126/09/2025
19/09/202524.8218/09/202523.6715/09/2025
12/09/202524.7408/09/202522.8512/09/2025
05/09/202524.4004/09/202521.1301/09/2025
29/08/202523.1425/08/202521.2129/08/2025
22/08/202523.5121/08/202521.6918/08/2025
14/08/202523.5611/08/202521.0913/08/2025
08/08/202522.8008/08/202520.4607/08/2025
01/08/202522.9328/07/202521.1401/08/2025
25/07/202524.1221/07/202522.3025/07/2025
18/07/202525.1715/07/202523.8118/07/2025
11/07/202525.6108/07/202524.3211/07/2025
04/07/202526.3801/07/202524.8704/07/2025
27/06/202526.5926/06/202524.6623/06/2025
20/06/202528.0616/06/202524.6120/06/2025
13/06/202531.4711/06/202524.5313/06/2025
06/06/202530.0405/06/202527.1404/06/2025
30/05/202528.8630/05/202524.6826/05/2025
23/05/202526.3119/05/202524.1821/05/2025
16/05/202525.8416/05/202521.2412/05/2025
09/05/202521.5805/05/202519.5009/05/2025
02/05/202523.2529/04/202521.1502/05/2025
25/04/202524.4222/04/202521.4725/04/2025
17/04/202523.0316/04/202521.4715/04/2025
11/04/202521.8308/04/202517.9807/04/2025
04/04/202523.0803/04/202521.3804/04/2025
28/03/202524.0724/03/202521.1227/03/2025
21/03/202523.7921/03/202519.0317/03/2025
13/03/202521.7910/03/202518.9313/03/2025
07/03/202521.7107/03/202518.5003/03/2025
28/02/202522.1524/02/202519.7728/02/2025
21/02/202523.3821/02/202520.2919/02/2025
14/02/202526.3610/02/202521.4714/02/2025
07/02/202527.4205/02/202525.6703/02/2025
01/02/202528.5701/02/202523.7328/01/2025
24/01/202530.0521/01/202526.4224/01/2025
17/01/202529.5417/01/202526.6313/01/2025
10/01/202534.2106/01/202528.9010/01/2025
03/01/202534.8802/01/202530.7231/12/2024
31/12/202438.6430/12/202436.5131/12/2024
27/12/202437.3123/12/202432.2327/12/2024
20/12/202440.2516/12/202435.6320/12/2024
13/12/202440.1709/12/202437.3612/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by