HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Acrow India Ltd.

High Low

BSE: 513149ISIN: INE950D01012INDUSTRY: Engineering - General

BSE   Rs 700.30   Open: 728.20   Today's Range 700.00
728.20
-27.90 ( -3.98 %) Prev Close: 728.20 52 Week Range 620.90
1020.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 44.82 Cr. P/BV 2.00 Book Value (Rs.) 349.94
52 Week High/Low (Rs.) 1020/621 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/03/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.00 28/08/2024 620.90 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025742.0028/07/2025661.0028/07/2025
25/07/2025730.0023/07/2025680.0021/07/2025
18/07/2025745.0016/07/2025650.3516/07/2025
11/07/2025715.0007/07/2025631.0008/07/2025
04/07/2025724.4001/07/2025676.2003/07/2025
27/06/2025728.0026/06/2025660.0024/06/2025
20/06/2025743.0518/06/2025667.6516/06/2025
13/06/2025728.0009/06/2025658.0010/06/2025
06/06/2025740.0006/06/2025687.1504/06/2025
30/05/2025808.0026/05/2025680.2028/05/2025
23/05/2025772.0023/05/2025688.5022/05/2025
16/05/2025758.0016/05/2025687.0012/05/2025
09/05/2025752.0007/05/2025700.1509/05/2025
02/05/2025765.0002/05/2025720.1002/05/2025
25/04/2025741.9021/04/2025699.0024/04/2025
17/04/2025750.0017/04/2025686.9017/04/2025
11/04/2025749.0009/04/2025690.1009/04/2025
04/04/2025730.2004/04/2025699.0003/04/2025
28/03/2025727.0025/03/2025664.0527/03/2025
21/03/2025734.0019/03/2025690.0021/03/2025
13/03/2025766.3513/03/2025647.0011/03/2025
07/03/2025697.0507/03/2025622.1505/03/2025
28/02/2025737.0024/02/2025642.0028/02/2025
21/02/2025755.0020/02/2025698.2020/02/2025
14/02/2025765.0011/02/2025690.1513/02/2025
07/02/2025751.0004/02/2025670.0003/02/2025
01/02/2025710.0030/01/2025652.0029/01/2025
24/01/2025767.9021/01/2025680.1524/01/2025
17/01/2025758.0016/01/2025675.9517/01/2025
10/01/2025770.9006/01/2025692.0010/01/2025
03/01/2025841.8030/12/2024761.0501/01/2025
31/12/2024841.8030/12/2024777.0031/12/2024
27/12/2024875.0027/12/2024777.0023/12/2024
20/12/2024891.0019/12/2024806.5520/12/2024
13/12/2024888.0012/12/2024811.0013/12/2024
06/12/2024917.8502/12/2024841.1002/12/2024
29/11/2024926.0029/11/2024729.0025/11/2024
22/11/2024735.0018/11/2024700.0019/11/2024
14/11/2024760.0013/11/2024700.0014/11/2024
08/11/2024787.9505/11/2024681.1504/11/2024
01/11/2024715.0001/11/2024666.2028/10/2024
25/10/2024758.6522/10/2024695.0525/10/2024
18/10/2024790.0014/10/2024725.0016/10/2024
11/10/2024778.8011/10/2024725.0007/10/2024
04/10/2024800.0003/10/2024751.0003/10/2024
27/09/2024793.9523/09/2024722.0027/09/2024
20/09/2024815.0016/09/2024744.0016/09/2024
13/09/2024795.0011/09/2024707.0009/09/2024
06/09/2024870.0002/09/2024720.0004/09/2024
30/08/20241,020.0028/08/2024660.0026/08/2024
23/08/2024730.0522/08/2024649.7019/08/2024
16/08/2024700.0013/08/2024620.9016/08/2024
09/08/2024700.0005/08/2024640.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by