HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Retina Paints Ltd.

High Low

BSE: 543902ISIN: INE0NTC01019INDUSTRY: Paints/Varnishes

BSE   Rs 78.60   Open: 78.30   Today's Range 76.00
78.60
+0.30 (+ 0.38 %) Prev Close: 78.30 52 Week Range 40.00
97.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 120.57 Cr. P/BV 5.13 Book Value (Rs.) 15.32
52 Week High/Low (Rs.) 98/40 FV/ML 10/2000 P/E(X) 92.47
Bookclosure 30/09/2024 EPS (Rs.) 0.85 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.50 29/08/2024 40.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202578.6004/08/202576.0004/08/2025
01/08/202578.5001/08/202563.5528/07/2025
25/07/202564.2025/07/202556.4823/07/2025
18/07/202560.5015/07/202555.5716/07/2025
11/07/202560.7007/07/202556.4411/07/2025
04/07/202561.2004/07/202556.3030/06/2025
27/06/202559.6027/06/202549.4024/06/2025
20/06/202553.9016/06/202549.8819/06/2025
13/06/202561.8010/06/202550.5913/06/2025
06/06/202560.9004/06/202554.8805/06/2025
30/05/202556.8530/05/202554.1527/05/2025
23/05/202557.0022/05/202553.6022/05/2025
16/05/202562.5015/05/202556.0013/05/2025
09/05/202561.5005/05/202555.3509/05/2025
02/05/202562.5002/05/202558.4502/05/2025
25/04/202562.7524/04/202558.9025/04/2025
17/04/202561.9015/04/202560.9017/04/2025
11/04/202562.7508/04/202556.5209/04/2025
04/04/202559.5004/04/202544.0002/04/2025
28/03/202549.5024/03/202540.0028/03/2025
21/03/202551.9517/03/202547.0020/03/2025
13/03/202555.2010/03/202551.0111/03/2025
07/03/202556.5007/03/202549.7503/03/2025
28/02/202559.9025/02/202556.0025/02/2025
21/02/202562.9017/02/202559.0017/02/2025
14/02/202573.5011/02/202562.6014/02/2025
07/02/202573.0003/02/202564.6504/02/2025
01/02/202569.9028/01/202569.8530/01/2025
24/01/202571.3021/01/202569.9024/01/2025
17/01/202571.9016/01/202566.2013/01/2025
10/01/202574.9009/01/202570.6007/01/2025
03/01/202575.0030/12/202471.5202/01/2025
31/12/202475.0030/12/202473.3531/12/2024
27/12/202479.9024/12/202474.9523/12/2024
20/12/202481.5017/12/202469.0520/12/2024
13/12/202481.0009/12/202468.6809/12/2024
06/12/202472.8006/12/202468.0005/12/2024
29/11/202477.0025/11/202468.6526/11/2024
22/11/202471.0019/11/202468.1519/11/2024
14/11/202472.9011/11/202467.2513/11/2024
08/11/202481.9906/11/202471.0005/11/2024
01/11/202472.9029/10/202469.9529/10/2024
25/10/202484.0021/10/202471.0525/10/2024
18/10/202476.0015/10/202472.0018/10/2024
11/10/202481.4509/10/202472.1509/10/2024
04/10/202478.0001/10/202470.1030/09/2024
27/09/202478.5023/09/202470.0027/09/2024
20/09/202480.1017/09/202476.0320/09/2024
13/09/202482.5011/09/202470.0010/09/2024
06/09/202489.9902/09/202481.0005/09/2024
30/08/202497.5029/08/202482.0027/08/2024
23/08/202482.0022/08/202479.0019/08/2024
16/08/202482.9013/08/202478.5012/08/2024
09/08/202480.0009/08/202471.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by