HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Sirca Paints India Ltd.

High Low

NSE: SIRCAEQ BSE: 543686ISIN: INE792Z01011INDUSTRY: Paints/Varnishes

BSE   Rs 423.40   Open: 429.30   Today's Range 418.30
429.30
 
NSE
Rs 422.75
-4.30 ( -1.02 %)
-2.90 ( -0.68 %) Prev Close: 426.30 52 Week Range 261.95
539.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2400.92 Cr. P/BV 5.24 Book Value (Rs.) 80.64
52 Week High/Low (Rs.) 539/261 FV/ML 10/1 P/E(X) 36.93
Bookclosure 05/09/2025 EPS (Rs.) 11.45 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 539.00 19/11/2025 261.95 13/05/2025
NSE 539.00 19/11/2025 261.10 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026441.0012/05/2026415.9511/05/2026
08/05/2026446.2508/05/2026417.2508/05/2026
30/04/2026450.0027/04/2026419.1530/04/2026
24/04/2026463.0520/04/2026430.3023/04/2026
17/04/2026460.2517/04/2026417.6513/04/2026
10/04/2026443.9510/04/2026399.7507/04/2026
02/04/2026431.7501/04/2026396.9030/03/2026
27/03/2026438.4025/03/2026396.2023/03/2026
20/03/2026439.9518/03/2026398.4516/03/2026
13/03/2026450.0010/03/2026407.0013/03/2026
06/03/2026499.9506/03/2026429.5004/03/2026
27/02/2026474.0023/02/2026455.5027/02/2026
20/02/2026478.9516/02/2026456.9520/02/2026
13/02/2026489.5512/02/2026460.5009/02/2026
06/02/2026500.0005/02/2026448.0002/02/2026
30/01/2026485.0028/01/2026452.5027/01/2026
23/01/2026497.0019/01/2026456.0023/01/2026
16/01/2026497.8516/01/2026461.0512/01/2026
09/01/2026508.0005/01/2026468.1509/01/2026
02/01/2026505.9502/01/2026477.1030/12/2025
31/12/2025492.0029/12/2025477.1030/12/2025
26/12/2025508.0023/12/2025476.0026/12/2025
19/12/2025492.9016/12/2025468.5018/12/2025
12/12/2025503.4008/12/2025457.3010/12/2025
05/12/2025522.4501/12/2025486.5002/12/2025
28/11/2025532.0027/11/2025511.0025/11/2025
21/11/2025539.0019/11/2025519.0021/11/2025
14/11/2025533.0011/11/2025503.5012/11/2025
07/11/2025527.0003/11/2025500.8507/11/2025
31/10/2025523.8531/10/2025500.5027/10/2025
24/10/2025522.0024/10/2025488.8520/10/2025
17/10/2025513.0016/10/2025483.7517/10/2025
10/10/2025498.4007/10/2025470.8508/10/2025
03/10/2025494.0003/10/2025469.4529/09/2025
26/09/2025512.6025/09/2025476.7026/09/2025
19/09/2025497.3019/09/2025466.4015/09/2025
12/09/2025491.8009/09/2025439.2011/09/2025
05/09/2025476.3502/09/2025461.0003/09/2025
29/08/2025468.8525/08/2025449.7025/08/2025
22/08/2025474.5518/08/2025446.7021/08/2025
14/08/2025471.2014/08/2025451.5011/08/2025
08/08/2025461.0008/08/2025431.1007/08/2025
01/08/2025440.0001/08/2025408.5029/07/2025
25/07/2025429.3521/07/2025414.5023/07/2025
18/07/2025429.7014/07/2025408.4015/07/2025
11/07/2025430.0010/07/2025390.0007/07/2025
04/07/2025385.0030/06/2025368.3502/07/2025
27/06/2025386.0025/06/2025373.6023/06/2025
20/06/2025390.1017/06/2025374.0020/06/2025
13/06/2025393.4011/06/2025363.7009/06/2025
06/06/2025369.7506/06/2025343.8002/06/2025
30/05/2025350.3030/05/2025318.0026/05/2025
23/05/2025317.3023/05/2025272.0019/05/2025
16/05/2025274.9516/05/2025257.8512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by