HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Shalimar Paints Ltd.

High Low

NSE: SHALPAINTSEQ BSE: 509874ISIN: INE849C01026INDUSTRY: Paints/Varnishes

BSE   Rs 51.92   Open: 51.35   Today's Range 51.35
53.84
 
NSE
Rs 51.88
-0.38 ( -0.73 %)
-0.30 ( -0.58 %) Prev Close: 52.22 52 Week Range 34.37
106.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 434.29 Cr. P/BV 1.68 Book Value (Rs.) 30.80
52 Week High/Low (Rs.) 108/35 FV/ML 2/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.95 12/06/2025 34.37 01/04/2026
NSE 107.76 12/06/2025 35.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202659.4011/05/202651.3513/05/2026
08/05/202656.9507/05/202648.3904/05/2026
30/04/202656.9029/04/202648.2228/04/2026
24/04/202654.8521/04/202650.0124/04/2026
17/04/202654.6017/04/202648.0513/04/2026
10/04/202651.1010/04/202641.3006/04/2026
02/04/202642.1902/04/202634.3701/04/2026
27/03/202646.8023/03/202638.2027/03/2026
20/03/202654.0016/03/202644.0019/03/2026
13/03/202655.7013/03/202649.3013/03/2026
06/03/202655.3802/03/202647.1102/03/2026
27/02/202659.9925/02/202654.2224/02/2026
20/02/202661.9018/02/202657.2619/02/2026
13/02/202665.4510/02/202660.1113/02/2026
06/02/202664.2404/02/202659.3102/02/2026
30/01/202666.0027/01/202660.5030/01/2026
23/01/202670.2919/01/202658.5023/01/2026
16/01/202671.0016/01/202664.5512/01/2026
09/01/202676.8009/01/202668.0009/01/2026
02/01/202677.0002/01/202657.2029/12/2025
31/12/202563.4731/12/202557.2029/12/2025
26/12/202559.1324/12/202555.0022/12/2025
19/12/202560.5515/12/202554.1018/12/2025
12/12/202562.3008/12/202558.5509/12/2025
05/12/202567.2401/12/202561.6505/12/2025
28/11/202570.9925/11/202565.5826/11/2025
21/11/202572.5419/11/202568.0121/11/2025
14/11/202578.7212/11/202570.1814/11/2025
07/11/202578.9306/11/202573.2007/11/2025
31/10/202579.8529/10/202576.8628/10/2025
24/10/202582.2421/10/202578.1123/10/2025
17/10/202587.9817/10/202578.8917/10/2025
10/10/202586.8306/10/202580.5010/10/2025
03/10/202587.5301/10/202575.0229/09/2025
26/09/202587.4922/09/202576.0026/09/2025
19/09/202588.7119/09/202571.8015/09/2025
12/09/202576.0011/09/202572.4008/09/2025
05/09/202575.6603/09/202571.0001/09/2025
29/08/202578.0026/08/202571.0329/08/2025
22/08/202574.9521/08/202570.4218/08/2025
14/08/202578.5714/08/202570.0214/08/2025
08/08/202579.5304/08/202574.5108/08/2025
01/08/202587.4928/07/202578.0601/08/2025
25/07/202596.9021/07/202584.2125/07/2025
18/07/202598.8316/07/202595.0018/07/2025
11/07/202599.4010/07/202595.0708/07/2025
04/07/202598.9930/06/202595.7804/07/2025
27/06/202599.0025/06/202594.6923/06/2025
20/06/2025102.2316/06/202595.1319/06/2025
13/06/2025106.9512/06/202598.8309/06/2025
06/06/2025101.8606/06/202596.7604/06/2025
30/05/2025106.0026/05/202599.5030/05/2025
23/05/2025106.0021/05/202599.5021/05/2025
16/05/2025105.7514/05/202596.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by