HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Berger Paints (India) Ltd.

High Low

NSE: BERGEPAINTEQ BSE: 509480ISIN: INE463A01038INDUSTRY: Paints/Varnishes

BSE   Rs 507.15   Open: 506.20   Today's Range 501.00
532.75
 
NSE
Rs 507.70
+19.60 (+ 3.86 %)
+19.35 (+ 3.82 %) Prev Close: 487.80 52 Week Range 391.50
604.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 59192.48 Cr. P/BV 9.06 Book Value (Rs.) 56.03
52 Week High/Low (Rs.) 605/391 FV/ML 1/1 P/E(X) 52.53
Bookclosure 05/08/2025 EPS (Rs.) 9.67 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.60 03/07/2025 391.50 16/03/2026
NSE 605.00 03/07/2025 391.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026532.7513/05/2026478.8012/05/2026
08/05/2026521.4508/05/2026466.5005/05/2026
30/04/2026474.7530/04/2026456.0030/04/2026
24/04/2026490.0020/04/2026459.0024/04/2026
17/04/2026481.7016/04/2026439.1013/04/2026
10/04/2026457.8510/04/2026416.8506/04/2026
02/04/2026425.0002/04/2026403.7530/03/2026
27/03/2026427.4525/03/2026403.7523/03/2026
20/03/2026420.2517/03/2026391.5016/03/2026
13/03/2026444.0011/03/2026404.4013/03/2026
06/03/2026454.2502/03/2026429.5006/03/2026
27/02/2026465.8523/02/2026454.2525/02/2026
20/02/2026465.5017/02/2026451.9020/02/2026
13/02/2026472.0009/02/2026449.0011/02/2026
06/02/2026489.3505/02/2026453.3502/02/2026
30/01/2026504.7527/01/2026459.0530/01/2026
23/01/2026520.7519/01/2026503.0523/01/2026
16/01/2026526.2514/01/2026504.6512/01/2026
09/01/2026531.7506/01/2026511.0009/01/2026
02/01/2026545.8529/12/2025518.5030/12/2025
31/12/2025545.8529/12/2025518.5030/12/2025
26/12/2025568.0022/12/2025536.2022/12/2025
19/12/2025543.3516/12/2025530.3519/12/2025
12/12/2025553.9510/12/2025529.2509/12/2025
05/12/2025567.2001/12/2025549.1003/12/2025
28/11/2025590.0524/11/2025558.6526/11/2025
21/11/2025594.2021/11/2025571.8017/11/2025
14/11/2025581.5013/11/2025529.0510/11/2025
07/11/2025554.2006/11/2025528.4007/11/2025
31/10/2025548.2529/10/2025537.0528/10/2025
24/10/2025552.6020/10/2025536.0523/10/2025
17/10/2025545.8017/10/2025524.6015/10/2025
10/10/2025542.2506/10/2025525.0008/10/2025
03/10/2025543.1503/10/2025507.7529/09/2025
26/09/2025539.9022/09/2025513.4026/09/2025
19/09/2025553.9516/09/2025530.2019/09/2025
12/09/2025556.8512/09/2025527.0510/09/2025
05/09/2025549.5502/09/2025531.7005/09/2025
29/08/2025540.7528/08/2025518.3528/08/2025
22/08/2025556.7020/08/2025524.0022/08/2025
14/08/2025558.0013/08/2025528.7514/08/2025
08/08/2025579.1505/08/2025542.8007/08/2025
01/08/2025582.0001/08/2025554.2028/07/2025
25/07/2025580.0024/07/2025555.3025/07/2025
18/07/2025585.7518/07/2025553.1015/07/2025
11/07/2025599.9507/07/2025569.5011/07/2025
04/07/2025604.6003/07/2025578.0030/06/2025
27/06/2025588.5527/06/2025526.1523/06/2025
20/06/2025577.9516/06/2025530.0020/06/2025
13/06/2025584.9511/06/2025544.5013/06/2025
06/06/2025583.5005/06/2025551.4503/06/2025
30/05/2025571.9530/05/2025544.6027/05/2025
23/05/2025577.5019/05/2025544.1020/05/2025
16/05/2025580.0015/05/2025536.2014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by