HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:50AM >>   ABB  5050.15 ATS - Market Arrow  [-0.83]  ACC  1800 ATS - Market Arrow  [0.55]  AMBUJA CEM  604.3 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2417.4 ATS - Market Arrow  [-1.32]  AXIS BANK  1076 ATS - Market Arrow  [0.71]  BAJAJ AUTO  8177.15 ATS - Market Arrow  [-0.09]  BANKOFBARODA  241.15 ATS - Market Arrow  [-0.02]  BHARTI AIRTE  1933.5 ATS - Market Arrow  [0.96]  BHEL  245.95 ATS - Market Arrow  [1.88]  BPCL  316.2 ATS - Market Arrow  [-0.52]  BRITANIAINDS  5700.4 ATS - Market Arrow  [-1.47]  CIPLA  1502.05 ATS - Market Arrow  [-0.88]  COAL INDIA  375.3 ATS - Market Arrow  [0.15]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525 ATS - Market Arrow  [-0.84]  DLF  784.75 ATS - Market Arrow  [-1.12]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-0.92]  GAIL  172.45 ATS - Market Arrow  [-1.26]  GRASIM INDS  2805 ATS - Market Arrow  [0.60]  HCLTECHNOLOG  1477.25 ATS - Market Arrow  [0.20]  HDFC BANK  1981.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4563.2 ATS - Market Arrow  [0.63]  HIND.UNILEV  2538.3 ATS - Market Arrow  [-0.13]  HINDALCO  686.4 ATS - Market Arrow  [-0.19]  ICICI BANK  1447.25 ATS - Market Arrow  [-1.08]  INDIANHOTELS  748.6 ATS - Market Arrow  [-0.11]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.55 ATS - Market Arrow  [-1.47]  ITC LTD  414.3 ATS - Market Arrow  [-0.56]  JINDALSTLPOW  989.8 ATS - Market Arrow  [0.95]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3628.6 ATS - Market Arrow  [-0.04]  LUPIN  1867.55 ATS - Market Arrow  [-0.82]  MAH&MAH  3193 ATS - Market Arrow  [-0.22]  MARUTI SUZUK  12470 ATS - Market Arrow  [0.86]  MTNL  45.54 ATS - Market Arrow  [0.35]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.2 ATS - Market Arrow  [0.21]  NMDC  72.03 ATS - Market Arrow  [0.19]  NTPC  332.9 ATS - Market Arrow  [0.24]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.05 ATS - Market Arrow  [-0.33]  RIL  1395.2 ATS - Market Arrow  [-1.14]  SBI  800.9 ATS - Market Arrow  [0.66]  SESA GOA  437.3 ATS - Market Arrow  [1.41]  SHIPPINGCORP  211.85 ATS - Market Arrow  [0.26]  SUNPHRMINDS  1624.1 ATS - Market Arrow  [-1.03]  TATA CHEM  967.05 ATS - Market Arrow  [-0.78]  TATA GLOBAL  1063.7 ATS - Market Arrow  [-0.77]  TATA MOTORS  655.1 ATS - Market Arrow  [0.22]  TATA STEEL  159.35 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  388.65 ATS - Market Arrow  [0.41]  TCS  3052.55 ATS - Market Arrow  [-0.73]  TECH MAHINDR  1475 ATS - Market Arrow  [-0.03]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1333.2 ATS - Market Arrow  [-0.47]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Greenpanel Industries Ltd.

High Low

NSE: GREENPANELEQ BSE: 542857ISIN: INE08ZM01014INDUSTRY: Plywood/Laminates

BSE   Rs 275.10   Open: 270.75   Today's Range 270.75
277.80
 
NSE
Rs 274.55
+1.00 (+ 0.36 %)
+1.30 (+ 0.47 %) Prev Close: 273.80 52 Week Range 203.00
427.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3366.74 Cr. P/BV 2.49 Book Value (Rs.) 110.20
52 Week High/Low (Rs.) 427/203 FV/ML 1/1 P/E(X) 46.69
Bookclosure 18/02/2025 EPS (Rs.) 5.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 427.00 17/10/2024 203.00 07/04/2025
NSE 427.00 17/10/2024 202.81 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025281.8504/08/2025264.8504/08/2025
01/08/2025335.0528/07/2025277.7001/08/2025
25/07/2025323.0023/07/2025284.3521/07/2025
18/07/2025298.0017/07/2025277.6014/07/2025
11/07/2025297.1007/07/2025276.6511/07/2025
04/07/2025295.8004/07/2025264.9530/06/2025
27/06/2025274.9024/06/2025256.0023/06/2025
20/06/2025273.9517/06/2025257.0020/06/2025
13/06/2025283.4012/06/2025264.8013/06/2025
06/06/2025279.4005/06/2025251.3502/06/2025
30/05/2025269.7028/05/2025251.4030/05/2025
23/05/2025260.5523/05/2025238.0020/05/2025
16/05/2025254.9515/05/2025226.9012/05/2025
09/05/2025237.6505/05/2025213.9509/05/2025
02/05/2025235.4029/04/2025226.3002/05/2025
25/04/2025251.4022/04/2025232.0525/04/2025
17/04/2025240.0516/04/2025231.5516/04/2025
11/04/2025232.1011/04/2025203.0007/04/2025
04/04/2025250.9003/04/2025215.0504/04/2025
28/03/2025242.5025/03/2025225.3528/03/2025
21/03/2025240.9520/03/2025223.1017/03/2025
13/03/2025265.8010/03/2025226.3513/03/2025
07/03/2025274.9503/03/2025234.2504/03/2025
28/02/2025304.2524/02/2025264.1528/02/2025
21/02/2025319.5017/02/2025293.7021/02/2025
14/02/2025355.7010/02/2025312.0512/02/2025
07/02/2025390.0004/02/2025342.5507/02/2025
01/02/2025356.9501/02/2025311.8527/01/2025
24/01/2025349.6020/01/2025324.0024/01/2025
17/01/2025349.7015/01/2025324.0514/01/2025
10/01/2025369.4006/01/2025348.1010/01/2025
03/01/2025382.7031/12/2024341.6030/12/2024
31/12/2024382.7031/12/2024341.6030/12/2024
27/12/2024371.7023/12/2024341.8027/12/2024
20/12/2024402.1516/12/2024360.4020/12/2024
13/12/2024418.0012/12/2024347.6009/12/2024
06/12/2024363.3003/12/2024345.0502/12/2024
29/11/2024351.9028/11/2024330.5526/11/2024
22/11/2024343.9519/11/2024325.4521/11/2024
14/11/2024375.0012/11/2024336.0014/11/2024
08/11/2024391.2004/11/2024368.1505/11/2024
01/11/2024395.1501/11/2024357.2029/10/2024
25/10/2024403.4021/10/2024358.0525/10/2024
18/10/2024427.0017/10/2024396.4514/10/2024
11/10/2024425.0009/10/2024372.5007/10/2024
04/10/2024401.5504/10/2024374.6530/09/2024
27/09/2024395.5526/09/2024371.5526/09/2024
20/09/2024410.0018/09/2024380.0016/09/2024
13/09/2024415.8510/09/2024383.6512/09/2024
06/09/2024412.5006/09/2024388.1502/09/2024
30/08/2024403.0029/08/2024381.6528/08/2024
23/08/2024384.2523/08/2024353.3019/08/2024
16/08/2024364.2512/08/2024341.0014/08/2024
09/08/2024378.4008/08/2024337.8005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by