HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 9:45AM >>   ABB  5040.55 ATS - Market Arrow  [-0.86]  ACC  1835.2 ATS - Market Arrow  [1.81]  AMBUJA CEM  601 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2448.8 ATS - Market Arrow  [0.45]  AXIS BANK  1071.7 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8217.7 ATS - Market Arrow  [-0.15]  BANKOFBARODA  241.95 ATS - Market Arrow  [0.54]  BHARTI AIRTE  1949.8 ATS - Market Arrow  [1.04]  BHEL  243.55 ATS - Market Arrow  [-1.81]  BPCL  316.75 ATS - Market Arrow  [0.54]  BRITANIAINDS  5548.5 ATS - Market Arrow  [-1.47]  CIPLA  1484.7 ATS - Market Arrow  [-0.97]  COAL INDIA  375 ATS - Market Arrow  [-1.21]  COLGATEPALMO  2226.75 ATS - Market Arrow  [-0.23]  DABUR INDIA  521.3 ATS - Market Arrow  [-0.71]  DLF  770.1 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1199 ATS - Market Arrow  [-1.22]  GAIL  170.5 ATS - Market Arrow  [-0.50]  GRASIM INDS  2791.9 ATS - Market Arrow  [-0.16]  HCLTECHNOLOG  1465.2 ATS - Market Arrow  [-1.15]  HDFC BANK  1972.05 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4505 ATS - Market Arrow  [-0.82]  HIND.UNILEV  2544.65 ATS - Market Arrow  [0.36]  HINDALCO  687.2 ATS - Market Arrow  [0.08]  ICICI BANK  1452 ATS - Market Arrow  [0.53]  INDIANHOTELS  743.05 ATS - Market Arrow  [-1.10]  INDUSINDBANK  812.15 ATS - Market Arrow  [-0.86]  INFOSYS  1444.45 ATS - Market Arrow  [-1.05]  ITC LTD  413.5 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  994.65 ATS - Market Arrow  [-0.50]  KOTAK BANK  2015.55 ATS - Market Arrow  [0.63]  L&T  3652.6 ATS - Market Arrow  [0.05]  LUPIN  1848.7 ATS - Market Arrow  [-0.79]  MAH&MAH  3196.05 ATS - Market Arrow  [-0.44]  MARUTI SUZUK  12570 ATS - Market Arrow  [0.36]  MTNL  44.71 ATS - Market Arrow  [-1.48]  NESTLE  2263.7 ATS - Market Arrow  [-0.15]  NIIT  121.5 ATS - Market Arrow  [0.16]  NMDC  71.79 ATS - Market Arrow  [-0.21]  NTPC  333.9 ATS - Market Arrow  [0.12]  ONGC  234.25 ATS - Market Arrow  [-0.11]  PNB  103.75 ATS - Market Arrow  [0.10]  POWER GRID  286.65 ATS - Market Arrow  [0.24]  RIL  1384.55 ATS - Market Arrow  [-0.51]  SBI  802.2 ATS - Market Arrow  [0.19]  SESA GOA  438.5 ATS - Market Arrow  [0.01]  SHIPPINGCORP  207.7 ATS - Market Arrow  [-1.28]  SUNPHRMINDS  1613.1 ATS - Market Arrow  [-1.17]  TATA CHEM  956.9 ATS - Market Arrow  [-0.76]  TATA GLOBAL  1064.1 ATS - Market Arrow  [0.01]  TATA MOTORS  653.2 ATS - Market Arrow  [-0.21]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  383.85 ATS - Market Arrow  [-0.38]  TCS  3045.85 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.82]  ULTRATECHCEM  12340 ATS - Market Arrow  [0.35]  UNITED SPIRI  1318.7 ATS - Market Arrow  [-0.39]  WIPRO  243.05 ATS - Market Arrow  [-1.16]  ZEETELEFILMS  115.4 ATS - Market Arrow  [-1.16]  

Archidply Industries Ltd.

High Low

NSE: ARCHIDPLYEQ BSE: 532994ISIN: INE877I01016INDUSTRY: Plywood/Laminates

BSE   Rs 103.00   Open: 102.95   Today's Range 102.95
103.10
 
NSE
Rs 103.25
+0.81 (+ 0.78 %)
+0.20 (+ 0.19 %) Prev Close: 102.80 52 Week Range 78.61
152.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.11 Cr. P/BV 1.93 Book Value (Rs.) 53.55
52 Week High/Low (Rs.) 153/80 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.85 20/08/2024 78.61 03/03/2025
NSE 153.00 20/08/2024 79.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025111.9504/08/2025101.1005/08/2025
01/08/2025120.7528/07/2025105.0528/07/2025
25/07/2025105.3021/07/202599.1022/07/2025
18/07/2025107.6518/07/2025100.0014/07/2025
11/07/2025106.9008/07/202597.1011/07/2025
04/07/2025112.5030/06/2025101.0504/07/2025
27/06/2025110.8226/06/202597.0125/06/2025
20/06/2025111.2018/06/202598.0017/06/2025
13/06/2025112.0010/06/2025100.0612/06/2025
06/06/2025107.9006/06/202592.0005/06/2025
30/05/202599.2726/05/202589.0028/05/2025
23/05/2025101.3919/05/202591.3622/05/2025
16/05/202597.0015/05/202583.1012/05/2025
09/05/202595.0006/05/202579.7009/05/2025
02/05/202597.6128/04/202589.0128/04/2025
25/04/2025110.3022/04/202590.5925/04/2025
17/04/202596.0017/04/202584.7515/04/2025
11/04/202592.4808/04/202580.0007/04/2025
04/04/202599.0003/04/202585.0001/04/2025
28/03/202592.0024/03/202580.2427/03/2025
21/03/202593.8417/03/202585.0018/03/2025
13/03/202597.9910/03/202585.2011/03/2025
07/03/202593.6006/03/202578.6103/03/2025
28/02/202595.1524/02/202580.0028/02/2025
21/02/202598.0017/02/202584.0518/02/2025
14/02/2025106.9010/02/202588.0014/02/2025
07/02/2025113.4506/02/2025101.0503/02/2025
01/02/2025107.0001/02/202594.0028/01/2025
24/01/2025109.0021/01/202595.2020/01/2025
17/01/2025108.7515/01/202593.6013/01/2025
10/01/2025111.2006/01/2025104.0010/01/2025
03/01/2025116.3501/01/2025109.9030/12/2024
31/12/2024114.5031/12/2024109.9030/12/2024
27/12/2024131.8023/12/2024111.0027/12/2024
20/12/2024122.5020/12/2024111.2519/12/2024
13/12/2024122.4509/12/2024108.4010/12/2024
06/12/2024119.4503/12/2024112.1502/12/2024
29/11/2024121.0025/11/2024111.0527/11/2024
22/11/2024121.0521/11/2024103.4518/11/2024
14/11/2024123.9511/11/2024102.6514/11/2024
08/11/2024125.9504/11/2024118.6507/11/2024
01/11/2024127.3030/10/2024107.9528/10/2024
25/10/2024123.2521/10/2024109.2525/10/2024
18/10/2024140.0014/10/2024124.0018/10/2024
11/10/2024141.4011/10/2024119.7007/10/2024
04/10/2024131.0003/10/2024122.1030/09/2024
27/09/2024132.9024/09/2024117.1026/09/2024
20/09/2024139.9516/09/2024129.1520/09/2024
13/09/2024139.0013/09/2024123.1010/09/2024
06/09/2024140.0002/09/2024129.2503/09/2024
30/08/2024141.9028/08/2024131.1527/08/2024
23/08/2024152.8520/08/2024135.2023/08/2024
16/08/2024144.7012/08/2024122.7513/08/2024
09/08/2024151.0508/08/202495.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by