HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Century Plyboards (India) Ltd.

High Low

NSE: CENTURYPLYEQ BSE: 532548ISIN: INE348B01021INDUSTRY: Plywood/Laminates

BSE   Rs 753.75   Open: 725.60   Today's Range 725.50
755.70
 
NSE
Rs 753.60
+13.80 (+ 1.83 %)
+15.15 (+ 2.01 %) Prev Close: 738.60 52 Week Range 630.00
938.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16742.96 Cr. P/BV 7.42 Book Value (Rs.) 101.56
52 Week High/Low (Rs.) 935/631 FV/ML 1/1 P/E(X) 90.35
Bookclosure 25/09/2024 EPS (Rs.) 8.34 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 938.60 11/10/2024 630.00 07/04/2025
NSE 935.00 23/09/2024 631.00 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025755.7004/08/2025725.5004/08/2025
01/08/2025769.0028/07/2025720.0031/07/2025
25/07/2025764.5025/07/2025713.1021/07/2025
18/07/2025744.9516/07/2025717.8018/07/2025
11/07/2025744.7010/07/2025727.9511/07/2025
04/07/2025785.3530/06/2025730.0004/07/2025
27/06/2025796.5027/06/2025727.0023/06/2025
20/06/2025784.1520/06/2025735.3019/06/2025
13/06/2025800.1009/06/2025746.6013/06/2025
06/06/2025796.1004/06/2025758.0002/06/2025
30/05/2025803.9530/05/2025730.0029/05/2025
23/05/2025771.2023/05/2025730.0519/05/2025
16/05/2025749.9513/05/2025696.6012/05/2025
09/05/2025716.7506/05/2025673.5009/05/2025
02/05/2025737.9530/04/2025681.0002/05/2025
25/04/2025749.0023/04/2025696.8525/04/2025
17/04/2025740.0016/04/2025704.4515/04/2025
11/04/2025700.0011/04/2025630.0007/04/2025
04/04/2025721.0003/04/2025690.0004/04/2025
28/03/2025731.8524/03/2025689.4027/03/2025
21/03/2025729.0521/03/2025665.5017/03/2025
13/03/2025746.9510/03/2025702.0013/03/2025
07/03/2025750.6007/03/2025687.1503/03/2025
28/02/2025820.6524/02/2025708.0028/02/2025
21/02/2025837.1521/02/2025704.0518/02/2025
14/02/2025874.9510/02/2025735.8514/02/2025
07/02/2025895.0005/02/2025791.9503/02/2025
01/02/2025826.5031/01/2025743.8028/01/2025
24/01/2025836.2021/01/2025778.0520/01/2025
17/01/2025821.9017/01/2025747.8513/01/2025
10/01/2025859.6506/01/2025785.0010/01/2025
03/01/2025871.2002/01/2025700.8530/12/2024
31/12/2024767.5030/12/2024700.8530/12/2024
27/12/2024781.7026/12/2024749.1027/12/2024
20/12/2024840.6016/12/2024764.1520/12/2024
13/12/2024879.0012/12/2024774.3009/12/2024
06/12/2024792.2506/12/2024719.5002/12/2024
29/11/2024744.7028/11/2024692.1525/11/2024
22/11/2024759.7019/11/2024630.8521/11/2024
14/11/2024849.3011/11/2024738.2514/11/2024
08/11/2024864.6008/11/2024827.2008/11/2024
01/11/2024919.9031/10/2024827.0529/10/2024
25/10/2024901.2522/10/2024837.6025/10/2024
18/10/2024924.0015/10/2024861.1018/10/2024
11/10/2024938.6011/10/2024830.7507/10/2024
04/10/2024903.6501/10/2024859.2030/09/2024
27/09/2024935.0023/09/2024867.8527/09/2024
20/09/2024907.2517/09/2024797.0016/09/2024
13/09/2024820.0011/09/2024786.0009/09/2024
06/09/2024827.8006/09/2024779.1003/09/2024
30/08/2024817.0027/08/2024750.0026/08/2024
23/08/2024767.0022/08/2024715.7519/08/2024
16/08/2024753.1513/08/2024707.7512/08/2024
09/08/2024734.5009/08/2024682.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by