HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Greenply Industries Ltd.

High Low

NSE: GREENPLYEQ BSE: 526797ISIN: INE461C01038INDUSTRY: Plywood/Laminates

BSE   Rs 315.90   Open: 319.00   Today's Range 313.50
320.30
 
NSE
Rs 316.35
-0.20 ( -0.06 %)
-0.20 ( -0.06 %) Prev Close: 316.10 52 Week Range 228.60
411.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3950.60 Cr. P/BV 5.24 Book Value (Rs.) 60.43
52 Week High/Low (Rs.) 412/245 FV/ML 1/1 P/E(X) 43.11
Bookclosure 04/08/2025 EPS (Rs.) 7.34 Div Yield (%) 0.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 411.85 21/08/2024 228.60 07/04/2025
NSE 411.95 21/08/2024 245.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025320.3004/08/2025313.5004/08/2025
01/08/2025348.8030/07/2025280.0029/07/2025
25/07/2025351.5524/07/2025325.0521/07/2025
18/07/2025332.3518/07/2025297.5514/07/2025
11/07/2025315.1007/07/2025301.3511/07/2025
04/07/2025320.7501/07/2025313.0001/07/2025
27/06/2025321.5526/06/2025305.0523/06/2025
20/06/2025335.4516/06/2025306.8520/06/2025
13/06/2025338.3012/06/2025282.0513/06/2025
06/06/2025331.5502/06/2025306.4506/06/2025
30/05/2025325.9530/05/2025302.6027/05/2025
23/05/2025316.5023/05/2025290.1019/05/2025
16/05/2025299.1515/05/2025265.1512/05/2025
09/05/2025285.9505/05/2025256.3009/05/2025
02/05/2025309.4529/04/2025281.0002/05/2025
25/04/2025317.9023/04/2025289.0025/04/2025
17/04/2025297.7017/04/2025282.0015/04/2025
11/04/2025291.5011/04/2025228.6007/04/2025
04/04/2025300.3002/04/2025268.5004/04/2025
28/03/2025308.0024/03/2025283.1525/03/2025
21/03/2025292.9521/03/2025258.5017/03/2025
13/03/2025314.8510/03/2025254.1013/03/2025
07/03/2025290.0007/03/2025253.5503/03/2025
28/02/2025289.0024/02/2025264.7528/02/2025
21/02/2025290.3019/02/2025256.0018/02/2025
14/02/2025322.9011/02/2025267.4012/02/2025
07/02/2025309.4006/02/2025277.8003/02/2025
01/02/2025284.9501/02/2025255.6028/01/2025
24/01/2025299.5521/01/2025274.2524/01/2025
17/01/2025299.9014/01/2025277.4513/01/2025
10/01/2025314.0006/01/2025285.5010/01/2025
03/01/2025323.3003/01/2025298.1031/12/2024
31/12/2024320.4030/12/2024298.1031/12/2024
27/12/2024328.1023/12/2024311.0526/12/2024
20/12/2024346.7516/12/2024312.0520/12/2024
13/12/2024355.0512/12/2024324.0010/12/2024
06/12/2024351.4004/12/2024331.4006/12/2024
29/11/2024340.5029/11/2024318.3025/11/2024
22/11/2024331.9021/11/2024312.0022/11/2024
14/11/2024355.6011/11/2024313.0014/11/2024
08/11/2024374.9505/11/2024330.3005/11/2024
01/11/2024392.0028/10/2024346.5029/10/2024
25/10/2024401.8021/10/2024348.1025/10/2024
18/10/2024397.0017/10/2024371.6514/10/2024
11/10/2024383.9511/10/2024344.5508/10/2024
04/10/2024388.0001/10/2024351.9003/10/2024
27/09/2024398.0523/09/2024362.2527/09/2024
20/09/2024401.8018/09/2024378.8518/09/2024
13/09/2024407.7011/09/2024371.0011/09/2024
06/09/2024398.4505/09/2024370.6004/09/2024
30/08/2024408.0027/08/2024380.5030/08/2024
23/08/2024411.8521/08/2024370.5020/08/2024
16/08/2024389.5512/08/2024354.8514/08/2024
09/08/2024387.5507/08/2024343.9505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by