HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

National Plywood Industries Ltd.

High Low

BSE: 516062ISIN: INE497C01016INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 4.25   Open: 4.30   Today's Range 4.25
4.30
-0.01 ( -0.24 %) Prev Close: 4.26 52 Week Range 4.11
9.28
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.47 Cr. P/BV -1.25 Book Value (Rs.) -3.40
52 Week High/Low (Rs.) 9/4 FV/ML 10/1 P/E(X) 14.55
Bookclosure 30/09/2019 EPS (Rs.) 0.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.28 21/10/2024 4.11 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/20254.3004/08/20254.2504/08/2025
01/08/20254.5828/07/20254.2628/07/2025
25/07/20254.3723/07/20254.3723/07/2025
18/07/20255.1514/07/20254.6018/07/2025
11/07/20255.2507/07/20255.0007/07/2025
04/07/20255.2504/07/20254.9402/07/2025
27/06/20254.9627/06/20254.3024/06/2025
20/06/20254.5120/06/20254.3016/06/2025
13/06/20254.1911/06/20254.1211/06/2025
30/05/20254.3130/05/20254.1130/05/2025
23/05/20254.6319/05/20254.1620/05/2025
16/05/20254.8312/05/20254.5915/05/2025
09/05/20254.9309/05/20254.9309/05/2025
02/05/20254.9328/04/20254.9328/04/2025
25/04/20255.1421/04/20254.6623/04/2025
11/04/20254.9008/04/20254.9008/04/2025
04/04/20254.9202/04/20254.9002/04/2025
28/03/20255.4224/03/20254.9027/03/2025
21/03/20256.3417/03/20255.7018/03/2025
13/03/20256.3013/03/20255.7413/03/2025
07/03/20256.6805/03/20256.0407/03/2025
14/02/20257.0410/02/20256.9610/02/2025
07/02/20256.9603/02/20256.9603/02/2025
24/01/20256.9620/01/20256.9620/01/2025
10/01/20257.3206/01/20257.1806/01/2025
03/01/20256.9803/01/20255.4530/12/2024
31/12/20246.0531/12/20245.4530/12/2024
27/12/20245.5723/12/20245.3526/12/2024
20/12/20246.2016/12/20245.4218/12/2024
13/12/20245.9313/12/20245.4011/12/2024
06/12/20246.9902/12/20245.7106/12/2024
22/11/20247.3518/11/20247.3518/11/2024
14/11/20247.7311/11/20247.7311/11/2024
08/11/20248.1304/11/20248.1304/11/2024
01/11/20248.5528/10/20248.5528/10/2024
25/10/20249.2821/10/20248.8521/10/2024
18/10/20248.8418/10/20247.0014/10/2024
11/10/20246.9410/10/20245.7008/10/2024
04/10/20246.5003/10/20245.9730/09/2024
27/09/20246.2724/09/20245.7024/09/2024
20/09/20245.7020/09/20245.0916/09/2024
13/09/20245.3513/09/20245.0113/09/2024
06/09/20245.4402/09/20244.9502/09/2024
30/08/20245.4229/08/20244.7130/08/2024
23/08/20245.1020/08/20244.6019/08/2024
16/08/20244.8516/08/20244.3512/08/2024
09/08/20244.7706/08/20244.5507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by