HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Yogi Infra Projects Ltd.

High Low

BSE: 522209ISIN: INE429B01011INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 6.97   Open: 7.26   Today's Range 6.95
7.26
-0.04 ( -0.57 %) Prev Close: 7.01 52 Week Range 4.25
17.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.74 Cr. P/BV 0.46 Book Value (Rs.) 15.29
52 Week High/Low (Rs.) 18/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.69 11/06/2025 4.25 24/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20267.3512/05/20266.8211/05/2026
08/05/20267.5107/05/20266.8704/05/2026
30/04/20267.9927/04/20267.0828/04/2026
24/04/20268.9920/04/20267.3120/04/2026
17/04/20268.7017/04/20266.8513/04/2026
10/04/20267.8007/04/20266.0106/04/2026
02/04/20266.9002/04/20265.5230/03/2026
27/03/20266.4327/03/20265.1323/03/2026
20/03/20265.7418/03/20265.0216/03/2026
13/03/20265.7512/03/20264.7509/03/2026
06/03/20265.5005/03/20264.6506/03/2026
27/02/20265.5026/02/20264.2524/02/2026
20/02/20265.8416/02/20264.6017/02/2026
13/02/20266.4809/02/20265.2513/02/2026
06/02/20266.9803/02/20265.7506/02/2026
30/01/20267.4027/01/20265.8030/01/2026
23/01/20267.9923/01/20266.4223/01/2026
16/01/20267.7413/01/20266.5113/01/2026
09/01/20268.2006/01/20267.4309/01/2026
02/01/20268.4429/12/20257.3829/12/2025
31/12/20258.4429/12/20257.3829/12/2025
26/12/20258.8522/12/20257.6226/12/2025
19/12/20258.8519/12/20257.4519/12/2025
12/12/20259.4808/12/20257.4509/12/2025
05/12/20259.4905/12/20258.2504/12/2025
28/11/20259.2924/11/20258.0227/11/2025
21/11/20259.8921/11/20257.9021/11/2025
14/11/202510.9811/11/20259.6014/11/2025
07/11/202511.7007/11/20259.5507/11/2025
31/10/202511.3931/10/20258.6327/10/2025
24/10/202511.7021/10/20259.6524/10/2025
17/10/202512.7013/10/20259.5117/10/2025
10/10/202513.4908/10/202511.5007/10/2025
03/10/202513.9029/09/202510.9103/10/2025
26/09/202515.0922/09/202512.4524/09/2025
19/09/202515.5515/09/202512.0618/09/2025
12/09/202514.8009/09/202513.4012/09/2025
05/09/202515.2305/09/202513.4003/09/2025
29/08/202515.2828/08/202514.4225/08/2025
22/08/202514.4222/08/202513.3419/08/2025
14/08/202513.8614/08/202512.8211/08/2025
08/08/202514.0904/08/202512.5708/08/2025
01/08/202514.3029/07/202513.7529/07/2025
25/07/202515.5221/07/202514.1121/07/2025
18/07/202514.7918/07/202511.5915/07/2025
11/07/202514.3508/07/202512.7811/07/2025
04/07/202515.5804/07/202513.5501/07/2025
27/06/202516.0024/06/202514.4226/06/2025
20/06/202517.5916/06/202515.1620/06/2025
13/06/202517.6911/06/202515.0709/06/2025
06/06/202516.9905/06/202513.5502/06/2025
30/05/202515.7327/05/202514.0530/05/2025
23/05/202516.9523/05/202512.9820/05/2025
16/05/202512.3216/05/20257.7112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by