HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

V R Woodart Ltd.

High Low

BSE: 523888ISIN: INE317D01014INDUSTRY: Decoratives - Wood/Fibre/Others

BSE   Rs 39.24   Open: 37.75   Today's Range 37.75
39.24
+1.86 (+ 4.74 %) Prev Close: 37.38 52 Week Range 4.56
49.82
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.44 Cr. P/BV -27.52 Book Value (Rs.) -1.43
52 Week High/Low (Rs.) 50/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.82 12/05/2025 4.56 17/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202539.2404/08/202537.7504/08/2025
01/08/202540.4028/07/202537.3830/07/2025
25/07/202539.7025/07/202536.7021/07/2025
18/07/202535.9918/07/202533.2714/07/2025
11/07/202532.6211/07/202530.7509/07/2025
04/07/202534.6930/06/202532.6604/07/2025
27/06/202535.3927/06/202532.7123/06/2025
20/06/202532.0720/06/202529.6516/06/2025
13/06/202528.2413/06/202522.0810/06/2025
06/06/202530.0502/06/202524.4506/06/2025
30/05/202538.7426/05/202531.5730/05/2025
23/05/202544.1819/05/202540.7723/05/2025
16/05/202549.8212/05/202545.0815/05/2025
09/05/202548.8509/05/202545.1505/05/2025
02/05/202544.2702/05/202541.7328/04/2025
25/04/202540.9225/04/202537.8221/04/2025
17/04/202537.0817/04/202535.6515/04/2025
11/04/202534.9611/04/202532.9607/04/2025
04/04/202532.3204/04/202530.4701/04/2025
28/03/202529.8828/03/202527.6224/03/2025
21/03/202527.0821/03/202525.0217/03/2025
13/03/202524.5313/03/202523.1210/03/2025
07/03/202522.6707/03/202520.9703/03/2025
28/02/202520.5628/02/202519.3924/02/2025
21/02/202519.0121/02/202517.5817/02/2025
14/02/202517.2414/02/202515.9510/02/2025
07/02/202515.6407/02/202514.7504/02/2025
01/02/202514.4701/02/202513.1327/01/2025
24/01/202512.5124/01/202510.8220/01/2025
17/01/202510.3117/01/20258.5013/01/2025
10/01/20258.1010/01/20257.0106/01/2025
03/01/20256.6803/01/20255.7930/12/2024
31/12/20246.0731/12/20245.7930/12/2024
27/12/20245.5227/12/20245.0124/12/2024
20/12/20245.0120/12/20244.5617/12/2024
25/10/20245.1421/10/20244.8024/10/2024
18/10/20245.6915/10/20245.1418/10/2024
11/10/20245.8607/10/20245.6909/10/2024
04/10/20246.0404/10/20245.7603/10/2024
06/09/20245.8002/09/20245.5103/09/2024
30/08/20245.8026/08/20245.8026/08/2024
23/08/20246.4223/08/20246.1023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by