HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:33AM >>   ABB  5026.5 ATS - Market Arrow  [-1.30]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.75 ATS - Market Arrow  [-0.06]  ASIAN PAINTS  2431.5 ATS - Market Arrow  [-0.74]  AXIS BANK  1077.55 ATS - Market Arrow  [0.85]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.2 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1930.95 ATS - Market Arrow  [0.83]  BHEL  244.5 ATS - Market Arrow  [1.28]  BPCL  311.55 ATS - Market Arrow  [-1.98]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503.1 ATS - Market Arrow  [-0.81]  COAL INDIA  375.4 ATS - Market Arrow  [0.17]  COLGATEPALMO  2240.8 ATS - Market Arrow  [-0.56]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  772.5 ATS - Market Arrow  [-2.66]  DRREDDYSLAB  1219.95 ATS - Market Arrow  [-0.44]  GAIL  172.1 ATS - Market Arrow  [-1.46]  GRASIM INDS  2794.3 ATS - Market Arrow  [0.22]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1980.15 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4524.55 ATS - Market Arrow  [-0.22]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.5 ATS - Market Arrow  [-0.47]  ICICI BANK  1451.65 ATS - Market Arrow  [-0.78]  INDIANHOTELS  744.3 ATS - Market Arrow  [-0.69]  INDUSINDBANK  818 ATS - Market Arrow  [1.75]  INFOSYS  1460.1 ATS - Market Arrow  [-1.37]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  2002.05 ATS - Market Arrow  [0.26]  L&T  3616.85 ATS - Market Arrow  [-0.36]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3188.5 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12436.25 ATS - Market Arrow  [0.59]  MTNL  45.68 ATS - Market Arrow  [0.66]  NESTLE  2261.6 ATS - Market Arrow  [-0.69]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.5 ATS - Market Arrow  [-0.18]  ONGC  233.75 ATS - Market Arrow  [-0.51]  PNB  104.1 ATS - Market Arrow  [-0.53]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1399.2 ATS - Market Arrow  [-0.86]  SBI  799.25 ATS - Market Arrow  [0.45]  SESA GOA  433.95 ATS - Market Arrow  [0.64]  SHIPPINGCORP  213.1 ATS - Market Arrow  [0.85]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1065.9 ATS - Market Arrow  [-0.57]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  385.75 ATS - Market Arrow  [-0.34]  TCS  3053.95 ATS - Market Arrow  [-0.68]  TECH MAHINDR  1476.3 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1326.75 ATS - Market Arrow  [-0.96]  WIPRO  244.6 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.75 ATS - Market Arrow  [-1.17]  

Amrapali Industries Ltd.

High Low

BSE: 526241ISIN: INE762C01021INDUSTRY: Trading

BSE   Rs 15.62   Open: 15.63   Today's Range 15.25
15.63
+0.04 (+ 0.26 %) Prev Close: 15.58 52 Week Range 14.23
22.87
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80.30 Cr. P/BV 2.53 Book Value (Rs.) 6.17
52 Week High/Low (Rs.) 23/14 FV/ML 5/1 P/E(X) 48.97
Bookclosure 30/09/2023 EPS (Rs.) 0.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.87 06/11/2024 14.23 27/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202515.9804/08/202515.1304/08/2025
01/08/202516.4528/07/202514.8028/07/2025
25/07/202516.5921/07/202515.0625/07/2025
18/07/202516.7814/07/202515.0517/07/2025
11/07/202517.4910/07/202514.2607/07/2025
04/07/202516.4701/07/202514.4004/07/2025
27/06/202515.9723/06/202514.3023/06/2025
20/06/202516.1416/06/202514.8020/06/2025
13/06/202516.8112/06/202514.4110/06/2025
06/06/202516.4902/06/202514.6104/06/2025
30/05/202516.6027/05/202515.4826/05/2025
23/05/202517.6519/05/202515.3623/05/2025
16/05/202517.4913/05/202515.5412/05/2025
09/05/202517.9806/05/202515.2509/05/2025
02/05/202517.9929/04/202516.0029/04/2025
25/04/202520.2421/04/202516.5525/04/2025
17/04/202519.0917/04/202515.3016/04/2025
11/04/202516.2311/04/202514.7508/04/2025
04/04/202515.9601/04/202515.1401/04/2025
28/03/202517.2526/03/202515.0128/03/2025
21/03/202517.0021/03/202515.2417/03/2025
13/03/202516.4311/03/202515.2113/03/2025
07/03/202516.7505/03/202515.0203/03/2025
28/02/202516.8024/02/202515.0728/02/2025
21/02/202517.4021/02/202514.5117/02/2025
14/02/202517.7410/02/202515.0913/02/2025
07/02/202515.9005/02/202514.8303/02/2025
01/02/202516.8927/01/202514.5028/01/2025
24/01/202516.6821/01/202515.5024/01/2025
17/01/202516.7913/01/202515.2716/01/2025
10/01/202517.2806/01/202515.6410/01/2025
03/01/202517.9330/12/202417.0830/12/2024
31/12/202417.9330/12/202417.0830/12/2024
27/12/202418.1026/12/202416.7226/12/2024
20/12/202418.4516/12/202416.7517/12/2024
13/12/202418.7509/12/202417.2009/12/2024
06/12/202419.9005/12/202417.2003/12/2024
29/11/202419.9925/11/202416.6527/11/2024
22/11/202419.9322/11/202416.1119/11/2024
14/11/202420.0013/11/202416.7511/11/2024
08/11/202422.8706/11/202416.2504/11/2024
01/11/202418.7501/11/202414.5528/10/2024
25/10/202416.4021/10/202415.0624/10/2024
18/10/202417.9515/10/202415.5218/10/2024
11/10/202417.4911/10/202414.3108/10/2024
04/10/202416.4903/10/202414.7504/10/2024
27/09/202417.0023/09/202414.2327/09/2024
20/09/202417.7016/09/202415.5116/09/2024
13/09/202417.4809/09/202414.8110/09/2024
06/09/202417.9503/09/202416.3404/09/2024
30/08/202418.7526/08/202416.5026/08/2024
23/08/202419.2520/08/202417.0022/08/2024
16/08/202419.9816/08/202416.3614/08/2024
09/08/202417.7109/08/202415.3206/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by