HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1802.65 ATS - Market Arrow  [0.70]  AMBUJA CEM  602.7 ATS - Market Arrow  [-0.40]  ASIAN PAINTS  2437.9 ATS - Market Arrow  [-0.48]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8230.1 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.25 ATS - Market Arrow  [-1.07]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1213.85 ATS - Market Arrow  [-0.94]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2796.45 ATS - Market Arrow  [0.30]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4542.05 ATS - Market Arrow  [0.17]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686.65 ATS - Market Arrow  [-0.15]  ICICI BANK  1444.3 ATS - Market Arrow  [-1.28]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  999.6 ATS - Market Arrow  [1.95]  KOTAK BANK  2003 ATS - Market Arrow  [0.30]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1863.35 ATS - Market Arrow  [-1.04]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  121.3 ATS - Market Arrow  [-0.53]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.7 ATS - Market Arrow  [0.63]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1632.15 ATS - Market Arrow  [-0.54]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1063.95 ATS - Market Arrow  [-0.75]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12297.3 ATS - Market Arrow  [0.36]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Deco-Mica Ltd.

High Low

BSE: 531227ISIN: INE907E01010INDUSTRY: Chemicals - Others

BSE   Rs 70.48   Open: 69.50   Today's Range 69.50
74.01
-2.52 ( -3.58 %) Prev Close: 73.00 52 Week Range 56.05
107.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.60 Cr. P/BV 1.10 Book Value (Rs.) 64.10
52 Week High/Low (Rs.) 108/56 FV/ML 10/1 P/E(X) 15.20
Bookclosure 27/09/2024 EPS (Rs.) 4.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 107.95 09/08/2024 56.05 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/202585.8004/08/202569.5005/08/2025
01/08/202580.0030/07/202565.0028/07/2025
25/07/202588.0023/07/202573.2525/07/2025
18/07/202589.0017/07/202574.5414/07/2025
11/07/202578.0007/07/202572.9008/07/2025
04/07/202585.0030/06/202574.0003/07/2025
27/06/202590.0027/06/202570.2225/06/2025
20/06/202581.0017/06/202573.0016/06/2025
13/06/202584.4011/06/202578.0011/06/2025
06/06/202588.9504/06/202577.2606/06/2025
30/05/202589.1028/05/202565.0029/05/2025
23/05/202580.5023/05/202571.0120/05/2025
16/05/202572.9016/05/202561.7212/05/2025
09/05/202574.8005/05/202561.0209/05/2025
02/05/202573.9429/04/202570.0030/04/2025
25/04/202573.9525/04/202564.1021/04/2025
17/04/202568.0017/04/202562.4216/04/2025
11/04/202564.7911/04/202556.1007/04/2025
04/04/202565.3203/04/202559.0501/04/2025
28/03/202573.0024/03/202556.0527/03/2025
21/03/202568.8920/03/202561.7017/03/2025
13/03/202568.5010/03/202562.9612/03/2025
07/03/202569.9004/03/202560.1603/03/2025
28/02/202574.9024/02/202562.5028/02/2025
21/02/202582.0017/02/202560.5519/02/2025
14/02/202587.9014/02/202560.0011/02/2025
07/02/202578.9006/02/202568.1003/02/2025
01/02/202586.9929/01/202567.0028/01/2025
24/01/202586.9022/01/202573.0023/01/2025
17/01/202583.0915/01/202573.1013/01/2025
10/01/202589.9707/01/202577.0107/01/2025
03/01/202589.0031/12/202477.4102/01/2025
31/12/202489.0031/12/202477.8031/12/2024
27/12/202497.0024/12/202479.0027/12/2024
20/12/202493.0017/12/202478.0020/12/2024
13/12/202492.4512/12/202483.1013/12/2024
06/12/202489.0006/12/202479.0003/12/2024
29/11/202487.0029/11/202474.0027/11/2024
22/11/202481.7019/11/202470.0022/11/2024
14/11/202487.3011/11/202471.0514/11/2024
08/11/202486.3808/11/202471.5405/11/2024
01/11/202476.7528/10/202471.0628/10/2024
25/10/202484.0025/10/202471.0025/10/2024
18/10/202487.9916/10/202475.8016/10/2024
11/10/202490.9607/10/202476.6009/10/2024
04/10/202489.4003/10/202479.3130/09/2024
27/09/202489.9923/09/202479.0126/09/2024
20/09/202490.9119/09/202482.6019/09/2024
13/09/202490.9013/09/202480.5009/09/2024
06/09/202490.5106/09/202480.0602/09/2024
30/08/202487.7029/08/202482.0030/08/2024
23/08/202486.1023/08/202479.3020/08/2024
16/08/2024106.9512/08/202481.2014/08/2024
09/08/2024107.9509/08/202493.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by