HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dhyaani Tradeventures Ltd.

High Low

BSE: 543516ISIN: INE0K5F01014INDUSTRY: Granites/Marbles

BSE   Rs 12.48   Open: 12.54   Today's Range 12.48
12.54
+0.10 (+ 0.80 %) Prev Close: 12.38 52 Week Range 9.80
31.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.25 Cr. P/BV 0.62 Book Value (Rs.) 20.16
52 Week High/Low (Rs.) 31/10 FV/ML 10/2800 P/E(X) 30.97
Bookclosure 04/09/2024 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.45 01/10/2024 9.80 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202512.5404/08/202512.4804/08/2025
01/08/202513.3929/07/202512.1501/08/2025
25/07/202514.7521/07/202512.4925/07/2025
18/07/202514.5414/07/202513.0716/07/2025
11/07/202514.3911/07/202513.0008/07/2025
04/07/202513.3802/07/202512.5702/07/2025
27/06/202513.3626/06/202511.1823/06/2025
20/06/202512.9616/06/202511.4420/06/2025
13/06/202512.6013/06/202511.0511/06/2025
06/06/202513.4002/06/202511.0106/06/2025
30/05/202514.3029/05/202512.9026/05/2025
23/05/202514.1422/05/202512.8123/05/2025
16/05/202515.3512/05/202513.1116/05/2025
09/05/202515.9505/05/202514.2907/05/2025
02/05/202516.8429/04/202515.6202/05/2025
25/04/202516.7025/04/202514.9021/04/2025
17/04/202515.1517/04/202513.9515/04/2025
11/04/202513.9911/04/202512.1007/04/2025
04/04/202512.2004/04/202510.2501/04/2025
28/03/202512.1524/03/20259.8028/03/2025
21/03/202512.8517/03/202511.7821/03/2025
13/03/202513.8210/03/202512.2013/03/2025
07/03/202515.9003/03/202513.1407/03/2025
28/02/202517.1927/02/202515.3128/02/2025
21/02/202518.9817/02/202516.3321/02/2025
14/02/202519.2510/02/202516.6513/02/2025
07/02/202518.8806/02/202518.1706/02/2025
01/02/202520.0927/01/202518.9701/02/2025
24/01/202519.7924/01/202518.3620/01/2025
17/01/202518.2015/01/202517.7017/01/2025
10/01/202518.3509/01/202517.3206/01/2025
03/01/202517.3403/01/202515.7830/12/2024
31/12/202416.6931/12/202415.7830/12/2024
27/12/202416.1027/12/202415.4023/12/2024
20/12/202415.3020/12/202414.6017/12/2024
13/12/202414.8313/12/202414.5509/12/2024
06/12/202414.4406/12/202413.1703/12/2024
29/11/202413.7428/11/202411.5025/11/2024
22/11/202412.1218/11/202411.0519/11/2024
14/11/202413.3913/11/202411.7714/11/2024
08/11/202414.9705/11/202413.0408/11/2024
01/11/202415.5829/10/202413.2631/10/2024
25/10/202419.8021/10/202415.0625/10/2024
18/10/202422.0015/10/202419.2018/10/2024
11/10/202424.0008/10/202420.5010/10/2024
04/10/202431.4501/10/202423.0004/10/2024
27/09/202429.9427/09/202420.9925/09/2024
20/09/202427.5017/09/202424.0019/09/2024
13/09/202425.8013/09/202422.5012/09/2024
06/09/202424.3504/09/202421.7602/09/2024
30/08/202423.9826/08/202421.4028/08/2024
23/08/202423.9822/08/202421.0719/08/2024
16/08/202422.7916/08/202419.4713/08/2024
09/08/202420.4007/08/202419.0806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by