HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Oriental Trimex Ltd.

High Low

NSE: ORIENTALTLBE BSE: 532817ISIN: INE998H01012INDUSTRY: Granites/Marbles

BSE   Rs 9.53   Open: 10.00   Today's Range 9.44
10.21
 
NSE
Rs 9.53
-0.37 ( -3.88 %)
-0.40 ( -4.20 %) Prev Close: 9.93 52 Week Range 8.50
17.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.05 Cr. P/BV 0.64 Book Value (Rs.) 14.91
52 Week High/Low (Rs.) 18/8 FV/ML 10/1 P/E(X) 8.18
Bookclosure 30/09/2024 EPS (Rs.) 1.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.63 18/06/2025 8.50 07/04/2025
NSE 17.60 18/06/2025 8.32 10/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202510.2104/08/20259.4404/08/2025
01/08/202510.5828/07/20259.7529/07/2025
25/07/202512.1821/07/20259.8324/07/2025
18/07/202513.8014/07/202511.0318/07/2025
11/07/202515.4808/07/202513.1611/07/2025
04/07/202514.7201/07/202513.3104/07/2025
27/06/202514.8423/06/202512.1027/06/2025
20/06/202517.6318/06/202515.6220/06/2025
13/06/202517.3412/06/202513.5109/06/2025
06/06/202514.0902/06/202513.2004/06/2025
30/05/202513.6026/05/202512.4826/05/2025
23/05/202512.2022/05/202511.4519/05/2025
16/05/202511.9816/05/202511.1615/05/2025
09/05/202513.2906/05/202510.5609/05/2025
02/05/202512.4530/04/20258.5628/04/2025
25/04/20259.3622/04/20258.9021/04/2025
17/04/20259.4215/04/20259.0115/04/2025
11/04/20259.7808/04/20258.5007/04/2025
04/04/20259.4402/04/20258.9901/04/2025
28/03/202510.4324/03/20259.0126/03/2025
21/03/202510.5021/03/20259.0219/03/2025
13/03/202510.2013/03/20258.6210/03/2025
07/03/20259.9003/03/20258.9207/03/2025
28/02/202511.1927/02/20259.2328/02/2025
21/02/202511.0518/02/20259.9421/02/2025
14/02/202511.2412/02/20259.3814/02/2025
07/02/202510.4207/02/20259.1203/02/2025
01/02/202510.1827/01/20259.0828/01/2025
24/01/202510.5323/01/20259.5323/01/2025
17/01/202510.7313/01/20259.7113/01/2025
10/01/202510.6609/01/20259.4606/01/2025
03/01/20259.9403/01/20258.8731/12/2024
31/12/20249.6730/12/20248.8731/12/2024
27/12/20249.7527/12/20249.0024/12/2024
20/12/202410.6016/12/20248.9319/12/2024
13/12/202411.4212/12/202410.2111/12/2024
06/12/202412.4506/12/202410.6102/12/2024
29/11/202410.1129/11/20249.3625/11/2024
22/11/20249.7518/11/20249.1922/11/2024
14/11/202410.5211/11/20249.9213/11/2024
08/11/202411.5804/11/202410.5208/11/2024
01/11/202412.3228/10/202411.6131/10/2024
25/10/202413.5524/10/202411.0021/10/2024
18/10/202412.8014/10/202410.1518/10/2024
11/10/202414.1307/10/202413.0511/10/2024
04/10/202415.3030/09/202414.4104/10/2024
27/09/202416.5723/09/202415.3027/09/2024
20/09/202416.9018/09/202415.6516/09/2024
13/09/202415.9613/09/202414.3509/09/2024
06/09/202414.9906/09/202412.2002/09/2024
30/08/202415.0628/08/202411.1626/08/2024
23/08/202411.2223/08/20248.1819/08/2024
16/08/20249.3313/08/20248.1012/08/2024
09/08/20248.6305/08/20247.8208/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by