HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Marble City India Ltd.

High Low

BSE: 531281ISIN: INE807H01023INDUSTRY: Granites/Marbles

BSE   Rs 188.95   Open: 189.20   Today's Range 188.95
189.20
+3.50 (+ 1.85 %) Prev Close: 185.45 52 Week Range 35.46
200.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 440.92 Cr. P/BV 9.95 Book Value (Rs.) 18.99
52 Week High/Low (Rs.) 201/35 FV/ML 5/1 P/E(X) 184.97
Bookclosure 28/09/2024 EPS (Rs.) 1.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 200.80 25/07/2025 35.46 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025189.2004/08/2025188.9504/08/2025
01/08/2025198.8531/07/2025177.3001/08/2025
25/07/2025200.8025/07/2025164.8021/07/2025
18/07/2025174.0015/07/2025164.2518/07/2025
11/07/2025184.3008/07/2025173.8011/07/2025
04/07/2025186.0030/06/2025170.7004/07/2025
27/06/2025189.9523/06/2025182.8023/06/2025
20/06/2025193.6016/06/2025182.5018/06/2025
13/06/2025189.8513/06/2025161.0509/06/2025
06/06/2025171.3506/06/2025142.0002/06/2025
30/05/2025158.0027/05/2025140.4029/05/2025
23/05/2025164.5020/05/2025149.5019/05/2025
16/05/2025159.0014/05/2025150.0513/05/2025
09/05/2025162.8007/05/2025145.0009/05/2025
02/05/2025153.0028/04/2025139.1029/04/2025
25/04/2025158.1024/04/2025142.0521/04/2025
17/04/2025150.0017/04/2025140.5017/04/2025
11/04/2025143.5011/04/2025137.6008/04/2025
04/04/2025151.0003/04/2025136.1002/04/2025
28/03/2025143.9028/03/2025131.5026/03/2025
21/03/2025133.9021/03/2025119.5020/03/2025
13/03/2025135.4511/03/2025121.0013/03/2025
07/03/2025129.6007/03/2025113.5005/03/2025
28/02/2025136.0025/02/2025122.7528/02/2025
21/02/2025146.0017/02/2025120.5020/02/2025
14/02/2025149.7013/02/2025132.9512/02/2025
07/02/2025146.9506/02/2025133.9504/02/2025
01/02/2025146.9028/01/2025134.1029/01/2025
24/01/2025152.0021/01/2025142.1524/01/2025
17/01/2025152.9513/01/2025147.0015/01/2025
10/01/2025162.3506/01/2025149.8510/01/2025
03/01/2025179.4530/12/2024165.6503/01/2025
31/12/2024179.4530/12/2024175.9031/12/2024
27/12/2024198.3024/12/2024183.1027/12/2024
20/12/2024190.6520/12/2024170.3516/12/2024
13/12/2024163.0513/12/2024129.0009/12/2024
06/12/2024130.9005/12/2024123.0002/12/2024
29/11/2024130.5028/11/2024118.5025/11/2024
22/11/2024123.3018/11/2024118.4521/11/2024
14/11/2024133.5513/11/2024125.8014/11/2024
08/11/2024125.9008/11/2024116.4004/11/2024
01/11/2024114.1531/10/2024107.5828/10/2024
25/10/2024105.4825/10/202497.4821/10/2024
18/10/202495.5918/10/202488.3314/10/2024
11/10/202486.6011/10/202480.0207/10/2024
04/10/202478.4604/10/202473.9630/09/2024
27/09/202472.5127/09/202467.0023/09/2024
20/09/202465.6920/09/202460.7116/09/2024
13/09/202459.5213/09/202454.6809/09/2024
06/09/202455.7906/09/202451.5602/09/2024
30/08/202450.5530/08/202446.7126/08/2024
23/08/202445.8023/08/202442.3319/08/2024
16/08/202441.5016/08/202439.1212/08/2024
09/08/202438.3609/08/202435.4605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by