HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Inani Marbles & Industries Ltd.

High Low

BSE: 531129ISIN: INE635D01027INDUSTRY: Granites/Marbles

BSE   Rs 18.75   Open: 19.25   Today's Range 17.75
19.50
-0.73 ( -3.89 %) Prev Close: 19.48 52 Week Range 14.36
37.42
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.88 Cr. P/BV 0.65 Book Value (Rs.) 28.84
52 Week High/Low (Rs.) 37/14 FV/ML 2/1 P/E(X) 49.39
Bookclosure 30/09/2024 EPS (Rs.) 0.38 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.42 27/08/2024 14.36 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202519.5004/08/202517.7504/08/2025
01/08/202519.9030/07/202518.5029/07/2025
25/07/202520.5023/07/202519.0023/07/2025
18/07/202520.2514/07/202518.2314/07/2025
11/07/202520.2309/07/202518.9008/07/2025
04/07/202520.1530/06/202519.4002/07/2025
27/06/202520.8925/06/202519.5023/06/2025
20/06/202520.9016/06/202519.9018/06/2025
13/06/202522.0009/06/202519.9013/06/2025
06/06/202523.8002/06/202520.7603/06/2025
30/05/202523.8928/05/202521.6026/05/2025
23/05/202522.9023/05/202520.5019/05/2025
16/05/202520.4716/05/202518.0614/05/2025
09/05/202520.3006/05/202518.3009/05/2025
02/05/202520.3029/04/202518.6629/04/2025
25/04/202520.1024/04/202518.6121/04/2025
17/04/202519.3017/04/202518.1515/04/2025
11/04/202519.3009/04/202517.1007/04/2025
04/04/202517.7404/04/202514.6401/04/2025
28/03/202519.7724/03/202514.3628/03/2025
21/03/202519.9221/03/202515.3517/03/2025
13/03/202519.5010/03/202515.2013/03/2025
07/03/202520.5004/03/202517.0005/03/2025
28/02/202519.4527/02/202518.0027/02/2025
21/02/202519.3521/02/202516.0017/02/2025
14/02/202524.8010/02/202517.8514/02/2025
07/02/202526.0003/02/202523.9007/02/2025
01/02/202525.9501/02/202521.5629/01/2025
24/01/202524.8020/01/202523.3022/01/2025
17/01/202524.9015/01/202523.3017/01/2025
10/01/202525.8506/01/202523.2010/01/2025
03/01/202525.7030/12/202424.5031/12/2024
31/12/202425.7030/12/202424.5031/12/2024
27/12/202426.3024/12/202424.2527/12/2024
20/12/202427.1517/12/202424.8518/12/2024
13/12/202427.3010/12/202425.0509/12/2024
06/12/202425.9905/12/202424.2202/12/2024
29/11/202429.9927/11/202422.5028/11/2024
22/11/202431.2818/11/202426.2522/11/2024
14/11/202430.9911/11/202426.0513/11/2024
08/11/202432.4004/11/202427.1208/11/2024
01/11/202432.0001/11/202426.8028/10/2024
25/10/202432.7025/10/202426.8124/10/2024
18/10/202430.4416/10/202427.7617/10/2024
11/10/202430.4607/10/202427.5008/10/2024
04/10/202430.6501/10/202428.8703/10/2024
27/09/202432.1025/09/202430.2626/09/2024
20/09/202432.6516/09/202431.3020/09/2024
13/09/202433.3010/09/202431.3812/09/2024
06/09/202434.4002/09/202432.0906/09/2024
30/08/202437.4227/08/202433.2726/08/2024
23/08/202434.3922/08/202429.7119/08/2024
16/08/202433.9612/08/202430.0216/08/2024
09/08/202433.4009/08/202429.7005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by