HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Neelkanth Rock-Minerals Ltd.

High Low

BSE: 531049ISIN: INE741D01015INDUSTRY: Granites/Marbles

BSE   Rs 18.00   Open: 18.00   Today's Range 18.00
18.00
+0.00 (+ 0.00 %) Prev Close: 18.00 52 Week Range 11.13
18.32
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9.08 Cr. P/BV 1.13 Book Value (Rs.) 15.96
52 Week High/Low (Rs.) 18/11 FV/ML 10/1 P/E(X) 46.51
Bookclosure 30/09/2024 EPS (Rs.) 0.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.32 28/07/2025 11.13 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202518.0004/08/202518.0004/08/2025
01/08/202518.3229/07/202516.5928/07/2025
25/07/202517.7222/07/202516.0422/07/2025
18/07/202516.9017/07/202515.3117/07/2025
11/07/202515.3909/07/202514.5410/07/2025
04/07/202515.9704/07/202514.4504/07/2025
27/06/202515.2026/06/202514.6126/06/2025
20/06/202516.0018/06/202515.2019/06/2025
13/06/202516.4910/06/202514.4513/06/2025
06/06/202516.2302/06/202514.6106/06/2025
30/05/202516.4027/05/202514.7529/05/2025
23/05/202516.6019/05/202514.9920/05/2025
16/05/202516.6016/05/202515.0215/05/2025
09/05/202515.8806/05/202514.1205/05/2025
02/05/202516.2930/04/202514.1128/04/2025
25/04/202515.2523/04/202513.8321/04/2025
17/04/202513.1917/04/202512.3717/04/2025
11/04/202512.2508/04/202511.6508/04/2025
04/04/202512.8803/04/202511.1301/04/2025
28/03/202513.4925/03/202511.7028/03/2025
21/03/202514.2018/03/202512.7719/03/2025
13/03/202515.6012/03/202514.2513/03/2025
07/03/202515.6506/03/202513.9705/03/2025
28/02/202516.5327/02/202514.2528/02/2025
21/02/202515.5517/02/202514.2520/02/2025
14/02/202515.1813/02/202513.5112/02/2025
07/02/202515.4903/02/202513.7907/02/2025
01/02/202515.5727/01/202514.9030/01/2025
24/01/202515.6024/01/202514.5420/01/2025
17/01/202515.3017/01/202513.3314/01/2025
10/01/202515.5006/01/202514.0109/01/2025
03/01/202516.1031/12/202414.3101/01/2025
31/12/202416.1031/12/202415.0131/12/2024
27/12/202415.8027/12/202413.6923/12/2024
20/12/202414.8217/12/202413.4616/12/2024
13/12/202415.0009/12/202413.4613/12/2024
06/12/202415.2305/12/202413.9504/12/2024
29/11/202415.0027/11/202413.5925/11/2024
22/11/202415.1618/11/202413.6821/11/2024
14/11/202415.5011/11/202414.2511/11/2024
08/11/202416.1006/11/202414.0007/11/2024
01/11/202414.4401/11/202413.1328/10/2024
25/10/202413.8122/10/202413.8122/10/2024
18/10/202416.1814/10/202414.5217/10/2024
11/10/202416.2809/10/202414.7609/10/2024
04/10/202416.9704/10/202414.9130/09/2024
27/09/202415.9025/09/202414.2827/09/2024
20/09/202416.5417/09/202414.4520/09/2024
13/09/202416.0512/09/202414.4613/09/2024
06/09/202416.5002/09/202414.3505/09/2024
30/08/202416.8527/08/202414.6929/08/2024
23/08/202416.5021/08/202414.2119/08/2024
16/08/202416.0014/08/202414.4816/08/2024
09/08/202415.8305/08/202413.3008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by