HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Nidhi Granites Ltd.

High Low

BSE: 512103ISIN: INE276H01013INDUSTRY: Granites/Marbles

BSE   Rs 234.00   Open: 230.05   Today's Range 230.05
234.00
+3.95 (+ 1.69 %) Prev Close: 230.05 52 Week Range 86.20
252.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.20 Cr. P/BV 12.64 Book Value (Rs.) 18.51
52 Week High/Low (Rs.) 253/86 FV/ML 10/1 P/E(X) 97.58
Bookclosure 02/05/2024 EPS (Rs.) 2.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.70 29/11/2024 86.20 27/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025234.0004/08/2025230.0504/08/2025
01/08/2025234.1530/07/2025220.0028/07/2025
25/07/2025221.0025/07/2025192.0021/07/2025
18/07/2025195.0018/07/2025171.3017/07/2025
11/07/2025181.0010/07/2025170.7508/07/2025
04/07/2025174.2002/07/2025170.7503/07/2025
27/06/2025174.2024/06/2025173.7023/06/2025
20/06/2025180.6020/06/2025177.0019/06/2025
13/06/2025180.1512/06/2025172.0010/06/2025
06/06/2025194.0505/06/2025166.9502/06/2025
30/05/2025167.0027/05/2025151.0529/05/2025
23/05/2025167.6019/05/2025166.8020/05/2025
16/05/2025171.0014/05/2025164.4013/05/2025
09/05/2025167.2506/05/2025164.0005/05/2025
02/05/2025165.0028/04/2025161.8029/04/2025
25/04/2025166.2025/04/2025156.7022/04/2025
17/04/2025153.7017/04/2025144.2015/04/2025
11/04/2025150.9007/04/2025139.3011/04/2025
04/04/2025150.9504/04/2025136.8001/04/2025
28/03/2025139.5228/03/2025128.9225/03/2025
21/03/2025126.4021/03/2025119.1917/03/2025
13/03/2025116.8613/03/2025112.3311/03/2025
07/03/2025112.2507/03/202595.0703/03/2025
28/02/2025104.6524/02/202586.2027/02/2025
21/02/2025126.8517/02/202599.6521/02/2025
14/02/2025137.0513/02/2025117.0010/02/2025
07/02/2025148.9504/02/2025120.0007/02/2025
01/02/2025149.8027/01/2025126.0031/01/2025
24/01/2025180.1521/01/2025142.5024/01/2025
17/01/2025219.3013/01/2025168.2517/01/2025
10/01/2025236.2509/01/2025205.7508/01/2025
03/01/2025237.4003/01/2025214.3530/12/2024
31/12/2024229.8031/12/2024214.3530/12/2024
27/12/2024236.1527/12/2024216.9524/12/2024
20/12/2024246.7519/12/2024220.5020/12/2024
13/12/2024239.0013/12/2024218.4510/12/2024
06/12/2024231.6006/12/2024205.5505/12/2024
29/11/2024252.7029/11/2024208.9525/11/2024
22/11/2024199.0022/11/2024172.4018/11/2024
14/11/2024184.4511/11/2024166.2513/11/2024
08/11/2024180.6005/11/2024168.0004/11/2024
01/11/2024169.5030/10/2024147.9529/10/2024
25/10/2024158.9023/10/2024143.0021/10/2024
18/10/2024150.9014/10/2024130.4517/10/2024
11/10/2024168.0008/10/2024146.3007/10/2024
04/10/2024161.0030/09/2024140.8004/10/2024
27/09/2024168.9023/09/2024158.0024/09/2024
20/09/2024179.7020/09/2024151.6016/09/2024
13/09/2024153.1013/09/2024151.0010/09/2024
06/09/2024161.0003/09/2024154.6505/09/2024
30/08/2024169.0026/08/2024161.0030/08/2024
23/08/2024171.8522/08/2024165.0023/08/2024
16/08/2024168.5014/08/2024158.8012/08/2024
09/08/2024182.9006/08/2024161.0509/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by