HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Elegant Marbles & Grani Industries Ltd.

High Low

BSE: 526705ISIN: INE095B01010INDUSTRY: Granites/Marbles

BSE   Rs 225.45   Open: 234.95   Today's Range 222.00
237.50
-8.35 ( -3.70 %) Prev Close: 233.80 52 Week Range 205.25
299.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.80 Cr. P/BV 0.46 Book Value (Rs.) 490.17
52 Week High/Low (Rs.) 299/205 FV/ML 10/1 P/E(X) 14.20
Bookclosure 09/07/2025 EPS (Rs.) 15.87 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.00 11/12/2024 205.25 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025237.5004/08/2025222.0004/08/2025
01/08/2025244.9030/07/2025229.3028/07/2025
25/07/2025247.2021/07/2025225.0025/07/2025
18/07/2025245.9515/07/2025232.5514/07/2025
11/07/2025264.0009/07/2025233.3009/07/2025
04/07/2025253.9003/07/2025230.1530/06/2025
27/06/2025257.5523/06/2025231.6026/06/2025
20/06/2025264.9019/06/2025239.0016/06/2025
13/06/2025265.0009/06/2025239.0012/06/2025
06/06/2025274.0002/06/2025244.0003/06/2025
30/05/2025268.8027/05/2025251.0026/05/2025
23/05/2025269.9519/05/2025250.3523/05/2025
16/05/2025268.9012/05/2025245.5012/05/2025
09/05/2025270.0006/05/2025238.0007/05/2025
02/05/2025259.5029/04/2025242.5502/05/2025
25/04/2025259.8521/04/2025240.0523/04/2025
17/04/2025252.9516/04/2025227.1015/04/2025
11/04/2025268.8007/04/2025227.0009/04/2025
04/04/2025259.6004/04/2025231.9002/04/2025
28/03/2025258.9028/03/2025229.0025/03/2025
21/03/2025249.9021/03/2025219.0018/03/2025
13/03/2025229.7513/03/2025205.2511/03/2025
07/03/2025249.9003/03/2025212.0007/03/2025
28/02/2025258.0024/02/2025221.1027/02/2025
21/02/2025268.0019/02/2025245.6017/02/2025
14/02/2025297.0010/02/2025237.2012/02/2025
07/02/2025281.7507/02/2025244.0005/02/2025
01/02/2025289.0028/01/2025241.8527/01/2025
24/01/2025285.0023/01/2025266.6023/01/2025
17/01/2025285.0015/01/2025255.2013/01/2025
10/01/2025298.0006/01/2025264.6010/01/2025
03/01/2025287.9503/01/2025255.0031/12/2024
31/12/2024276.0031/12/2024255.0031/12/2024
27/12/2024289.0023/12/2024256.3026/12/2024
20/12/2024295.0016/12/2024274.9519/12/2024
13/12/2024299.0011/12/2024281.1010/12/2024
06/12/2024292.0006/12/2024276.0003/12/2024
29/11/2024286.4029/11/2024273.0025/11/2024
22/11/2024281.0022/11/2024265.0018/11/2024
14/11/2024277.5011/11/2024253.5013/11/2024
08/11/2024262.0008/11/2024242.5004/11/2024
01/11/2024260.0001/11/2024234.0029/10/2024
25/10/2024261.8521/10/2024240.0023/10/2024
18/10/2024265.5015/10/2024252.1018/10/2024
11/10/2024268.8510/10/2024252.9007/10/2024
04/10/2024269.9003/10/2024255.4003/10/2024
27/09/2024278.0025/09/2024251.2023/09/2024
20/09/2024264.8017/09/2024250.0018/09/2024
13/09/2024264.9513/09/2024251.3009/09/2024
06/09/2024276.0002/09/2024249.5502/09/2024
30/08/2024279.4529/08/2024251.6526/08/2024
23/08/2024267.0019/08/2024251.4522/08/2024
16/08/2024275.5012/08/2024255.2016/08/2024
09/08/2024278.8005/08/2024255.5005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by