HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:58AM >>   ABB  5046.75 ATS - Market Arrow  [-0.90]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2415.6 ATS - Market Arrow  [-1.39]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8184.05 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.8 ATS - Market Arrow  [1.82]  BPCL  316.05 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1504.35 ATS - Market Arrow  [-0.73]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2801.8 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.32]  HDFC BANK  1982.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  4563 ATS - Market Arrow  [0.63]  HIND.UNILEV  2536.45 ATS - Market Arrow  [-0.20]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1446.8 ATS - Market Arrow  [-1.11]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  816.8 ATS - Market Arrow  [1.60]  INFOSYS  1460.2 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3627.65 ATS - Market Arrow  [-0.07]  LUPIN  1865.95 ATS - Market Arrow  [-0.91]  MAH&MAH  3191.15 ATS - Market Arrow  [-0.28]  MARUTI SUZUK  12453.3 ATS - Market Arrow  [0.72]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2261.5 ATS - Market Arrow  [-0.70]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  72.01 ATS - Market Arrow  [0.17]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1394.7 ATS - Market Arrow  [-1.18]  SBI  800.6 ATS - Market Arrow  [0.62]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.5 ATS - Market Arrow  [-1.01]  TATA CHEM  967.4 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.45]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1332.85 ATS - Market Arrow  [-0.50]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Midwest Gold Ltd.

High Low

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   Rs 1510.65   Open: 1510.65   Today's Range 1510.65
1510.65
+29.60 (+ 1.96 %) Prev Close: 1481.05 52 Week Range 46.28
1481.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1668.96 Cr. P/BV 18.26 Book Value (Rs.) 82.73
52 Week High/Low (Rs.) 1481/46 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,481.05 04/08/2025 46.28 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20251,481.0504/08/20251,481.0504/08/2025
01/08/20251,452.0501/08/20251,341.5528/07/2025
25/07/20251,315.2525/07/20251,215.2021/07/2025
18/07/20251,191.4018/07/20251,100.7014/07/2025
11/07/20251,079.1511/07/2025997.3507/07/2025
04/07/2025977.8004/07/2025903.4530/06/2025
27/06/2025885.7527/06/2025818.4023/06/2025
20/06/2025802.4020/06/2025741.4016/06/2025
13/06/2025726.9013/06/2025671.6009/06/2025
06/06/2025658.4506/06/2025608.3502/06/2025
30/05/2025596.4530/05/2025551.1526/05/2025
23/05/2025540.3523/05/2025499.3519/05/2025
16/05/2025489.6016/05/2025445.0013/05/2025
09/05/2025462.9005/05/2025426.3009/05/2025
02/05/2025463.8502/05/2025420.1028/04/2025
25/04/2025428.6525/04/2025380.6021/04/2025
17/04/2025388.3517/04/2025358.7015/04/2025
11/04/2025366.0011/04/2025345.1007/04/2025
04/04/2025338.3504/04/2025318.9001/04/2025
28/03/2025312.6528/03/2025288.9524/03/2025
21/03/2025283.3021/03/2025256.6518/03/2025
13/03/2025256.7513/03/2025241.9512/03/2025
07/03/2025237.3507/03/2025219.3503/03/2025
28/02/2025215.0528/02/2025202.7024/02/2025
21/02/2025198.7521/02/2025183.7517/02/2025
14/02/2025180.1514/02/2025166.5510/02/2025
07/02/2025163.3007/02/2025157.0005/02/2025
01/02/2025153.9529/01/2025150.9527/01/2025
24/01/2025148.0024/01/2025145.1021/01/2025
17/01/2025142.3013/01/2025142.3013/01/2025
10/01/2025139.5510/01/2025129.0506/01/2025
03/01/2025122.9503/01/2025111.5730/12/2024
31/12/2024111.5730/12/2024111.5730/12/2024
20/12/2024106.2619/12/2024101.2016/12/2024
13/12/202496.3913/12/202494.5012/12/2024
29/11/202492.6528/11/202490.8425/11/2024
22/11/202490.8421/11/202490.8421/11/2024
08/11/202489.0608/11/202485.6105/11/2024
25/10/202483.9422/10/202482.3021/10/2024
18/10/202480.6917/10/202479.1115/10/2024
11/10/202477.5611/10/202473.0907/10/2024
04/10/202471.6603/10/202471.6603/10/2024
27/09/202470.2627/09/202468.8923/09/2024
20/09/202467.5419/09/202466.2218/09/2024
13/09/202464.9312/09/202463.6610/09/2024
06/09/202462.4204/09/202460.0002/09/2024
30/08/202459.3730/08/202454.8726/08/2024
23/08/202453.8022/08/202450.0019/08/2024
16/08/202449.7216/08/202447.0014/08/2024
09/08/202447.8009/08/202446.2806/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by