HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ASI Industries Ltd.

High Low

BSE: 502015ISIN: INE443A01030INDUSTRY: Mining/Minerals

BSE   Rs 32.70   Open: 33.16   Today's Range 32.50
34.40
-0.65 ( -1.99 %) Prev Close: 33.35 52 Week Range 27.51
65.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 294.54 Cr. P/BV 0.91 Book Value (Rs.) 35.87
52 Week High/Low (Rs.) 66/28 FV/ML 1/1 P/E(X) 11.57
Bookclosure 05/09/2025 EPS (Rs.) 2.83 Div Yield (%) 1.22
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.89 12/12/2024 27.51 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202534.4004/08/202532.5004/08/2025
01/08/202534.4001/08/202530.5528/07/2025
25/07/202535.9021/07/202532.1025/07/2025
18/07/202536.8717/07/202533.6514/07/2025
11/07/202535.9807/07/202533.2011/07/2025
04/07/202537.2030/06/202533.7502/07/2025
27/06/202537.0027/06/202532.0023/06/2025
20/06/202533.9018/06/202532.0119/06/2025
13/06/202534.5009/06/202531.5213/06/2025
06/06/202535.9802/06/202533.4406/06/2025
30/05/202536.1026/05/202533.6527/05/2025
23/05/202538.1319/05/202534.1121/05/2025
16/05/202538.9016/05/202533.1112/05/2025
09/05/202535.7505/05/202531.0109/05/2025
02/05/202537.0029/04/202534.0030/04/2025
25/04/202539.9422/04/202533.0121/04/2025
17/04/202533.9917/04/202532.0016/04/2025
11/04/202533.9907/04/202528.1507/04/2025
04/04/202535.2001/04/202530.2601/04/2025
28/03/202539.2525/03/202532.0028/03/2025
21/03/202535.8020/03/202529.5117/03/2025
13/03/202536.6510/03/202531.2013/03/2025
07/03/202535.9007/03/202529.9505/03/2025
28/02/202539.2024/02/202532.0028/02/2025
21/02/202540.0019/02/202534.5217/02/2025
14/02/202541.9910/02/202536.1112/02/2025
07/02/202545.0006/02/202539.5003/02/2025
01/02/202546.5030/01/202534.9028/01/2025
24/01/202554.9020/01/202545.5024/01/2025
17/01/202547.8615/01/202542.0514/01/2025
10/01/202551.0006/01/202545.0010/01/2025
03/01/202553.1830/12/202448.4803/01/2025
31/12/202453.1830/12/202449.3931/12/2024
27/12/202456.9024/12/202450.5624/12/2024
20/12/202458.7916/12/202452.5019/12/2024
13/12/202465.8912/12/202445.2009/12/2024
06/12/202445.9506/12/202439.5002/12/2024
29/11/202442.2529/11/202437.6027/11/2024
22/11/202442.5018/11/202437.7622/11/2024
14/11/202447.5012/11/202440.2514/11/2024
08/11/202452.9807/11/202446.0004/11/2024
01/11/202446.9601/11/202442.5429/10/2024
25/10/202448.7021/10/202444.2825/10/2024
18/10/202450.2014/10/202447.1917/10/2024
11/10/202455.0707/10/202451.1511/10/2024
04/10/202456.1904/10/202451.9101/10/2024
27/09/202455.1426/09/202445.4223/09/2024
20/09/202448.4918/09/202442.0020/09/2024
13/09/202444.0013/09/202440.2509/09/2024
06/09/202444.6005/09/202436.4402/09/2024
30/08/202439.9827/08/202433.8228/08/2024
23/08/202436.5623/08/202429.0321/08/2024
16/08/202430.4712/08/202427.5116/08/2024
09/08/202430.6905/08/202427.5605/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by