HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Associated Ceramics Ltd.

High Low

BSE: 531168ISIN: INE771E01010INDUSTRY: Refractories

BSE   Rs 236.60   Open: 250.95   Today's Range 236.60
250.95
-2.40 ( -1.01 %) Prev Close: 239.00 52 Week Range 182.50
341.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.38 Cr. P/BV 2.07 Book Value (Rs.) 114.19
52 Week High/Low (Rs.) 342/183 FV/ML 10/1 P/E(X) 22.41
Bookclosure 30/09/2024 EPS (Rs.) 10.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 341.65 05/08/2024 182.50 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025250.9504/08/2025236.6004/08/2025
01/08/2025247.0028/07/2025227.0531/07/2025
25/07/2025251.0023/07/2025229.4523/07/2025
18/07/2025237.2017/07/2025205.8014/07/2025
11/07/2025201.6010/07/2025182.5010/07/2025
04/07/2025218.4530/06/2025188.1002/07/2025
27/06/2025227.0024/06/2025207.0526/06/2025
20/06/2025241.7018/06/2025217.5516/06/2025
13/06/2025233.4010/06/2025211.0009/06/2025
06/06/2025256.9004/06/2025211.7506/06/2025
30/05/2025264.0027/05/2025250.0027/05/2025
23/05/2025252.0023/05/2025220.0020/05/2025
16/05/2025210.3516/05/2025190.0013/05/2025
09/05/2025216.0005/05/2025185.8007/05/2025
02/05/2025239.4002/05/2025205.9528/04/2025
25/04/2025210.7022/04/2025189.5024/04/2025
17/04/2025214.1016/04/2025209.8517/04/2025
11/04/2025218.5508/04/2025214.2011/04/2025
04/04/2025223.0002/04/2025222.8002/04/2025
28/03/2025227.3024/03/2025222.8025/03/2025
21/03/2025246.3017/03/2025231.9020/03/2025
13/03/2025254.6510/03/2025247.4010/03/2025
07/03/2025242.5507/03/2025190.0004/03/2025
28/02/2025214.7527/02/2025210.5024/02/2025
21/02/2025221.3517/02/2025212.6519/02/2025
14/02/2025230.4512/02/2025225.8514/02/2025
07/02/2025233.4506/02/2025230.4507/02/2025
01/02/2025248.0029/01/2025238.2031/01/2025
24/01/2025250.2523/01/2025228.3020/01/2025
17/01/2025223.8017/01/2025197.6013/01/2025
10/01/2025216.9506/01/2025206.0510/01/2025
03/01/2025230.5030/12/2024217.0002/01/2025
31/12/2024230.5030/12/2024225.9031/12/2024
27/12/2024249.7523/12/2024235.2027/12/2024
20/12/2024281.7516/12/2024254.8020/12/2024
13/12/2024298.9009/12/2024281.7513/12/2024
06/12/2024320.0004/12/2024290.8502/12/2024
29/11/2024295.0026/11/2024260.9525/11/2024
22/11/2024300.5018/11/2024259.9522/11/2024
14/11/2024318.0012/11/2024274.5513/11/2024
08/11/2024308.0007/11/2024265.0004/11/2024
01/11/2024278.0030/10/2024258.0028/10/2024
25/10/2024318.3521/10/2024266.0025/10/2024
18/10/2024311.0014/10/2024291.0017/10/2024
11/10/2024321.8508/10/2024295.9511/10/2024
04/10/2024319.3001/10/2024298.5004/10/2024
27/09/2024318.0023/09/2024298.3027/09/2024
20/09/2024325.9018/09/2024294.0016/09/2024
13/09/2024296.1012/09/2024274.6512/09/2024
06/09/2024321.0003/09/2024290.0004/09/2024
30/08/2024316.9527/08/2024287.4529/08/2024
23/08/2024333.0019/08/2024299.2523/08/2024
16/08/2024339.7013/08/2024301.1514/08/2024
09/08/2024341.6505/08/2024302.1007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by